Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	14.28	14.41	14.41	14.41	35,084	+0.32(+2.24%)
Aug 28, 2014	13.89	14.30	13.89	14.10	10,334	+0.21(+1.52%)
Aug 27, 2014	13.65	13.96	13.94	13.88	21,084	+0.07(+0.50%)
Aug 26, 2014	13.50	14.28	13.41	13.82	61,454	+0.12(+0.91%)
Aug 25, 2014	13.68	13.73	13.53	13.69	36,338	+0.24(+1.76%)
Aug 22, 2014	13.36	13.54	13.36	13.45	11,561	-0.03(-0.20%)
Aug 21, 2014	13.69	13.72	13.38	13.48	23,439	-0.04(-0.33%)
Aug 20, 2014	13.36	13.65	13.17	13.53	38,287	+0.21(+1.54%)
Aug 19, 2014	13.48	13.48	13.10	13.32	42,656	+0.60(+4.74%)
Aug 18, 2014	12.65	12.79	12.59	12.72	17,119	+0.11(+0.89%)
Aug 15, 2014	12.59	12.64	12.30	12.61	28,426	+0.22(+1.77%)
Aug 14, 2014	12.21	12.55	12.21	12.39	21,156	+0.17(+1.42%)
Aug 13, 2014	11.92	12.21	11.86	12.21	37,006	+0.42(+3.56%)
Aug 12, 2014	11.92	12.17	11.74	11.79	20,081	-0.19(-1.60%)
Aug 11, 2014	12.05	12.12	11.95	11.99	17,012	-0.04(-0.33%)
Aug 08, 2014	11.71	12.03	11.49	12.03	21,931	+0.42(+3.62%)
Aug 07, 2014	11.63	11.76	11.56	11.61	25,283	+0.08(+0.65%)
Aug 06, 2014	11.63	11.63	11.46	11.53	12,608	-0.01(-0.07%)
Aug 05, 2014	11.62	11.62	11.30	11.54	25,661	-0.05(-0.46%)
Aug 04, 2014	11.47	11.63	11.16	11.59	43,890	+0.12(+1.09%)
Aug 01, 2014	11.61	11.61	11.19	11.47	31,578	-0.17(-1.50%)
Jul 31, 2014	11.86	11.86	11.54	11.64	38,727	-0.21(-1.73%)
Jul 30, 2014	11.80	11.85	11.61	11.85	22,574	+0.05(+0.42%)
Jul 29, 2014	11.63	11.80	11.54	11.80	34,631	+0.25(+2.20%)
Jul 28, 2014	11.58	11.58	11.39	11.54	89,018	+0.10(+0.84%)
Jul 25, 2014	11.30	11.62	11.30	11.45	57,180	-0.04(-0.33%)
Jul 24, 2014	11.46	11.50	11.22	11.49	61,959	+0.03(+0.27%)
Jul 23, 2014	12.39	12.39	11.39	11.45	167,269	-0.78(-6.40%)
Jul 22, 2014	13.41	13.41	12.20	12.24	64,356	-0.93(-7.06%)
Jul 21, 2014	13.41	13.49	13.16	13.17	32,965	-0.20(-1.53%)
Jul 18, 2014	13.24	13.43	13.12	13.37	8,293	+0.24(+1.79%)
Jul 17, 2014	13.17	13.47	13.11	13.14	11,253	-0.03(-0.20%)
Jul 16, 2014	12.98	13.16	12.88	13.16	22,066	+0.29(+2.23%)
Jul 15, 2014	13.19	13.22	12.75	12.88	39,680	-0.32(-2.40%)
Jul 14, 2014	13.27	13.41	13.19	13.19	21,427	-0.08(-0.62%)
Jul 11, 2014	13.06	13.43	13.06	13.27	22,385	+0.05(+0.40%)
Jul 10, 2014	12.95	13.23	12.73	13.22	10,415	-0.04(-0.27%)
Jul 09, 2014	13.01	13.79	12.98	13.26	30,932	+0.27(+2.11%)
Jul 08, 2014	12.88	13.12	12.88	12.98	21,499	+0.03(+0.21%)
Jul 07, 2014	13.12	13.34	12.86	12.96	25,308	-0.16(-1.22%)
Jul 03, 2014	13.69	13.11	13.11	13.11	113,868	-0.43(-3.17%)
Jul 02, 2014	14.16	14.35	13.46	13.54	93,962	-0.83(-5.78%)
Jul 01, 2014	15.15	15.15	14.08	14.38	67,062	-0.69(-4.59%)
Jun 30, 2014	14.83	15.35	14.83	15.07	14,102	+0.18(+1.22%)
Jun 27, 2014	14.89	15.37	14.86	14.89	15,028	-0.27(-1.81%)
Jun 26, 2014	14.83	15.44	14.71	15.16	29,120	+0.44(+3.01%)
Jun 25, 2014	14.52	15.32	14.52	14.72	29,397	+0.12(+0.85%)
Jun 24, 2014	15.69	15.69	14.22	14.59	111,398	-0.99(-6.36%)
Jun 23, 2014	15.85	15.85	15.54	15.58	30,718	-0.02(-0.12%)
Jun 20, 2014	16.15	16.51	15.48	15.60	108,940	-0.38(-2.36%)
Jun 19, 2014	15.50	16.37	15.34	15.98	64,102	+0.61(+3.94%)
Jun 18, 2014	14.98	15.48	14.98	15.37	26,069	+0.43(+2.88%)
Jun 17, 2014	15.22	15.44	14.90	14.94	44,853	-0.29(-1.87%)
Jun 16, 2014	14.86	15.55	14.86	15.23	31,146	+0.39(+2.63%)
Jun 13, 2014	14.75	14.86	14.71	14.84	17,207	+0.12(+0.80%)
Jun 12, 2014	14.97	15.02	14.60	14.72	13,039	-0.12(-0.80%)
Jun 11, 2014	15.19	15.35	14.71	14.84	22,041	-0.10(-0.68%)
Jun 10, 2014	14.82	15.18	14.58	14.94	26,873	+0.39(+2.69%)
Jun 06, 2014	14.16	14.46	14.13	14.55	18,508	+0.39(+2.76%)
Jun 05, 2014	14.14	14.16	13.87	14.16	9,560	+0.11(+0.75%)
Jun 04, 2014	14.04	14.14	13.66	14.05	31,372	+0.05(+0.34%)
Jun 03, 2014	13.77	14.09	13.73	14.00	25,379	+0.20(+1.43%)
Jun 02, 2014	13.84	13.90	13.61	13.81	19,096	+0.14(+0.99%)
May 30, 2014	14.06	14.06	13.22	13.67	28,545	-0.26(-1.89%)
May 29, 2014	14.16	14.24	13.70	13.93	34,955	-0.22(-1.58%)
May 28, 2014	14.16	14.44	14.15	14.16	5,845	+0.12(+0.89%)
May 27, 2014	13.81	14.18	13.76	14.03	34,806	+0.23(+1.67%)
May 23, 2014	13.59	13.80	13.80	13.80	30,336	+0.31(+2.32%)
May 22, 2014	13.05	13.49	12.97	13.49	38,281	+0.41(+3.16%)
May 21, 2014	13.03	13.08	12.84	13.08	33,641	+0.10(+0.80%)
May 20, 2014	12.85	13.04	12.85	12.97	12,752	+0.14(+1.12%)
May 19, 2014	12.57	12.97	12.57	12.83	18,286	+0.26(+2.08%)
May 16, 2014	12.31	12.61	12.29	12.57	11,123	+0.53(+4.41%)
May 15, 2014	12.90	12.92	12.01	12.04	30,573	-0.87(-6.71%)
May 14, 2014	12.59	13.14	12.44	12.90	22,088	+0.47(+3.78%)
May 13, 2014	12.34	12.64	12.20	12.43	33,846	+0.07(+0.59%)
May 12, 2014	12.40	12.40	12.20	12.36	8,367	-0.09(-0.73%)
May 09, 2014	12.50	12.50	12.27	12.45	21,644	+0.11(+0.88%)
May 08, 2014	12.19	12.45	12.19	12.34	7,802	+0.03(+0.21%)
May 07, 2014	12.50	12.60	12.19	12.31	14,540	+0.12(+0.98%)
May 06, 2014	12.87	12.87	12.19	12.19	14,862	-0.42(-3.37%)
May 05, 2014	12.64	12.80	12.42	12.62	17,036	+0.08(+0.64%)
May 02, 2014	12.69	12.69	12.42	12.54	23,745	-0.15(-1.15%)
May 01, 2014	12.38	12.88	12.38	12.68	41,021	+0.26(+2.10%)
Apr 30, 2014	12.77	12.77	12.36	12.42	53,518	+0.03(+0.28%)
Apr 29, 2014	11.71	12.39	11.34	12.39	28,406	+0.36(+2.97%)
Apr 28, 2014	12.21	12.95	11.70	12.03	56,651	-0.55(-4.35%)
Apr 25, 2014	12.63	12.63	12.40	12.58	99,433	+0.23(+1.84%)
Apr 24, 2014	12.77	12.77	12.13	12.35	23,706	-0.43(-3.35%)
Apr 23, 2014	12.20	12.81	12.13	12.78	122,704	+0.59(+4.81%)
Apr 22, 2014	11.87	12.72	11.83	12.19	88,141	+0.45(+3.87%)
Apr 21, 2014	11.13	11.76	11.13	11.74	30,572	+0.71(+6.42%)
Apr 17, 2014	11.12	11.03	11.03	11.03	9,667	+0.01(+0.08%)
Apr 16, 2014	10.92	11.12	10.86	11.02	22,933	+0.27(+2.48%)
Apr 15, 2014	11.06	11.12	10.75	10.76	16,446	-0.25(-2.31%)
Apr 14, 2014	11.06	11.06	10.78	11.01	18,380	+0.25(+2.33%)
Apr 11, 2014	10.66	10.84	10.65	10.76	18,912	-0.28(-2.57%)
Apr 10, 2014	11.24	11.24	10.78	11.04	18,217	-0.20(-1.74%)
Apr 09, 2014	11.23	11.24	11.08	11.24	3,397	-0.10(-0.90%)
Apr 08, 2014	11.09	11.46	11.09	11.34	16,771	+0.17(+1.56%)
Apr 07, 2014	11.30	11.73	11.06	11.17	76,470	-0.06(-0.53%)
Apr 04, 2014	11.15	11.24	11.15	11.23	25,555	+0.09(+0.84%)
Apr 03, 2014	10.84	11.22	10.78	11.13	14,520	+0.38(+3.55%)
Apr 02, 2014	10.86	10.87	10.75	10.75	22,126	-0.15(-1.40%)
Apr 01, 2014	11.00	11.00	10.78	10.90	42,815	-0.06(-0.58%)
Mar 31, 2014	11.04	11.33	10.94	10.97	45,967	+0.17(+1.61%)
Mar 28, 2014	10.60	10.96	10.60	10.79	10,247	+0.23(+2.21%)
Mar 27, 2014	10.72	10.72	10.43	10.56	17,830	-0.04(-0.37%)
Mar 26, 2014	10.56	10.81	10.41	10.60	18,822	+0.16(+1.53%)
Mar 25, 2014	10.91	10.93	10.38	10.44	23,158	-0.24(-2.20%)
Mar 24, 2014	10.72	10.91	10.45	10.67	48,017	+0.43(+4.22%)
Mar 21, 2014	10.26	10.40	10.16	10.24	18,398	+0.10(+0.99%)
Mar 20, 2014	10.18	10.28	10.14	10.14	12,761	-0.04(-0.37%)
Mar 19, 2014	10.28	10.28	10.18	10.18	1,367	-0.10(-0.98%)
Mar 18, 2014	10.33	10.33	10.19	10.28	8,094	+0.11(+1.11%)
Mar 17, 2014	10.16	10.40	10.16	10.17	12,733	+0.07(+0.67%)
Mar 14, 2014	10.47	10.47	10.07	10.10	17,321	-0.02(-0.17%)
Mar 13, 2014	10.10	10.28	10.08	10.12	17,433	+0.03(+0.29%)
Mar 12, 2014	10.16	10.33	10.08	10.09	10,994	-0.08(-0.83%)
Mar 11, 2014	10.39	10.46	10.17	10.17	13,783	-0.24(-2.30%)
Mar 10, 2014	10.12	10.91	10.07	10.41	47,369	+0.33(+3.29%)
Mar 07, 2014	10.15	10.15	9.865	10.08	13,826	+0.00(+0.04%)
Mar 06, 2014	9.961	10.07	9.927	10.07	27,558	+0.21(+2.13%)
Mar 05, 2014	9.957	9.957	9.739	9.865	25,595	+0.09(+0.96%)
Mar 04, 2014	9.990	9.990	9.743	9.770	17,800	-0.19(-1.95%)
Mar 03, 2014	9.785	9.965	9.739	9.965	3,030	+0.24(+2.42%)
Feb 28, 2014	9.655	9.911	9.655	9.729	6,055	+0.07(+0.77%)
Feb 27, 2014	9.629	9.655	9.560	9.655	3,154	+0.15(+1.59%)
Feb 26, 2014	9.755	9.755	9.504	9.504	10,610	-0.25(-2.59%)
Feb 25, 2014	9.778	9.799	9.682	9.757	18,986	-0.02(-0.22%)
Feb 24, 2014	9.882	9.882	9.769	9.778	32,205	-0.07(-0.74%)
Feb 21, 2014	9.836	9.881	9.820	9.851	2,059	-0.09(-0.90%)
Feb 20, 2014	9.836	9.944	9.819	9.940	6,794	+0.16(+1.64%)
Feb 19, 2014	9.455	9.826	9.455	9.780	10,310	+0.14(+1.40%)
Feb 18, 2014	9.549	9.645	9.445	9.645	34,647	+0.28(+3.02%)
Feb 14, 2014	9.487	9.362	9.362	9.362	961	-0.14(-1.49%)
Feb 13, 2014	9.403	9.566	9.403	9.503	28,826	+0.14(+1.51%)
Feb 12, 2014	9.225	9.362	9.225	9.362	11,526	+0.13(+1.40%)
Feb 11, 2014	9.274	9.274	9.154	9.233	5,013	-0.09(-0.98%)
Feb 10, 2014	9.395	9.395	9.212	9.324	26,129	-0.07(-0.77%)
Feb 07, 2014	9.395	9.403	9.229	9.397	18,491	+0.10(+1.09%)
Feb 06, 2014	9.474	9.474	9.295	9.295	23,420	-0.07(-0.80%)
Feb 05, 2014	9.378	9.383	9.367	9.370	2,850	-0.07(-0.79%)
Feb 04, 2014	9.482	9.482	9.362	9.445	9,195	-0.00(-0.00%)
Feb 03, 2014	9.836	9.899	9.445	9.445	23,993	-0.02(-0.22%)
Jan 31, 2014	9.578	9.578	9.366	9.466	10,002	+0.01(+0.13%)
Jan 30, 2014	9.570	9.570	9.179	9.453	12,475	-0.03(-0.31%)
Jan 29, 2014	9.520	9.545	9.403	9.482	9,791	+0.09(+1.01%)
Jan 28, 2014	9.329	9.448	9.205	9.388	19,015	+0.06(+0.63%)
Jan 27, 2014	9.432	9.490	9.213	9.329	45,798	-0.16(-1.73%)
Jan 24, 2014	9.314	9.494	9.205	9.493	59,275	+0.20(+2.13%)
Jan 23, 2014	9.163	9.333	9.163	9.296	35,443	+0.15(+1.63%)
Jan 22, 2014	9.077	9.217	8.941	9.147	16,333	+0.07(+0.82%)
Jan 21, 2014	9.225	9.225	8.990	9.073	30,372	-0.13(-1.39%)
Jan 17, 2014	9.192	9.201	9.201	9.201	33,190	-0.04(-0.40%)
Jan 16, 2014	9.081	9.238	8.978	9.238	28,333	+0.18(+2.01%)
Jan 15, 2014	9.070	9.081	8.787	9.056	9,392	+0.06(+0.62%)
Jan 14, 2014	8.606	9.002	8.648	9.000	23,882	+0.35(+4.08%)
Jan 13, 2014	8.660	8.800	8.648	8.648	21,002	-0.11(-1.21%)
Jan 10, 2014	8.697	8.753	8.668	8.753	3,016	-0.02(-0.27%)
Jan 09, 2014	8.936	9.059	8.767	8.777	3,493	-0.20(-2.28%)
Jan 08, 2014	8.978	9.036	8.936	8.982	4,133	-0.08(-0.84%)
Jan 07, 2014	9.173	9.173	9.003	9.058	5,528	-0.00(-0.05%)
Jan 06, 2014	9.205	9.205	8.875	9.062	4,685	+0.08(+0.94%)
Jan 03, 2014	9.155	9.201	8.714	8.978	15,597	+0.02(+0.23%)
Jan 02, 2014	9.217	9.217	8.755	8.957	10,085	+0.19(+2.12%)
Dec 31, 2013	8.804	8.771	8.771	8.771	13,082	+0.12(+1.38%)
Dec 30, 2013	8.928	8.932	8.482	8.652	23,308	-0.31(-3.50%)
Dec 27, 2013	8.966	9.395	8.945	8.965	16,769	-0.06(-0.70%)
Dec 26, 2013	9.160	9.164	8.837	9.029	47,022	-0.04(-0.48%)
Dec 24, 2013	8.796	9.073	8.730	9.073	11,818	+0.40(+4.56%)
Dec 23, 2013	8.448	8.754	8.448	8.677	47,917	+0.25(+2.96%)
Dec 20, 2013	8.284	8.428	8.239	8.428	63,947	+0.19(+2.28%)
Dec 19, 2013	8.271	8.346	8.223	8.239	15,929	+0.01(+0.15%)
Dec 18, 2013	8.288	8.346	8.223	8.227	24,123	-0.12(-1.42%)
Dec 17, 2013	8.419	8.677	8.317	8.346	63,888	-0.14(-1.59%)
Dec 16, 2013	8.407	8.485	8.407	8.481	6,027	+0.09(+1.02%)
Dec 13, 2013	8.468	8.477	8.395	8.395	2,950	-0.04(-0.43%)
Dec 12, 2013	8.387	8.529	8.387	8.431	27,807	-0.04(-0.44%)
Dec 11, 2013	8.554	8.567	8.468	8.468	2,625	+0.12(+1.42%)
Dec 10, 2013	8.473	8.563	8.215	8.350	14,808	-0.10(-1.16%)
Dec 09, 2013	8.571	8.571	8.448	8.448	7,362	-0.04(-0.48%)
Dec 06, 2013	8.497	8.497	8.473	8.489	12,608	-0.10(-1.14%)
Dec 05, 2013	8.587	8.587	8.587	8.587	672	+0.09(+1.01%)
Dec 04, 2013	8.583	8.587	8.399	8.501	7,298	-0.09(-1.00%)
Dec 03, 2013	8.505	8.587	8.505	8.587	6,340	+0.08(+0.96%)
Dec 02, 2013	8.532	8.603	8.505	8.505	13,160	-0.00(-0.00%)
Nov 29, 2013	8.505	8.512	8.505	8.505	7,333	-0.01(-0.10%)
Nov 27, 2013	8.653	8.653	8.448	8.513	15,819	+0.02(+0.24%)
Nov 26, 2013	8.530	8.530	8.493	8.493	4,531	+0.03(+0.32%)
Nov 25, 2013	8.485	8.509	8.449	8.466	21,464	-0.02(-0.24%)
Nov 22, 2013	8.539	8.648	8.454	8.486	18,878	-0.04(-0.52%)
Nov 21, 2013	8.486	8.616	8.486	8.531	10,871	-0.04(-0.43%)
Nov 20, 2013	8.482	8.567	8.482	8.567	4,186	+0.04(+0.48%)
Nov 19, 2013	8.510	8.563	8.486	8.526	8,004	-0.01(-0.07%)
Nov 18, 2013	8.612	8.612	8.449	8.532	32,828	-0.09(-1.02%)
Nov 15, 2013	8.729	8.729	8.563	8.620	7,098	-0.09(-1.03%)
Nov 14, 2013	8.616	8.709	8.575	8.709	11,452	+0.01(+0.10%)
Nov 13, 2013	8.640	8.729	8.470	8.700	15,698	-0.03(-0.34%)
Nov 12, 2013	8.669	8.738	8.441	8.729	9,408	-0.12(-1.33%)
Nov 11, 2013	8.847	8.847	8.847	8.847	1,231	-0.01(-0.09%)
Nov 08, 2013	8.815	8.924	8.815	8.855	17,819	-0.03(-0.32%)
Nov 07, 2013	8.843	8.949	8.843	8.884	2,379	-0.03(-0.36%)
Nov 06, 2013	8.916	9.022	8.916	8.916	41,207	+0.00(+0.05%)
Nov 05, 2013	8.855	8.912	8.807	8.912	18,878	+0.06(+0.69%)
Nov 04, 2013	9.135	9.135	8.794	8.851	9,191	-0.27(-2.94%)
Nov 01, 2013	9.330	9.330	9.119	9.119	4,275	+0.13(+1.45%)
Oct 31, 2013	9.184	9.200	8.937	8.989	6,942	-0.22(-2.38%)
Oct 30, 2013	9.010	9.209	8.904	9.209	3,401	+0.15(+1.70%)
Oct 29, 2013	9.119	9.440	8.968	9.054	17,609	-0.02(-0.22%)
Oct 28, 2013	8.984	9.074	8.873	9.074	5,021	+0.05(+0.58%)
Oct 25, 2013	8.873	9.074	8.873	9.022	3,347	+0.13(+1.50%)
Oct 24, 2013	8.881	9.121	8.877	8.889	10,972	-0.00(-0.04%)
Oct 23, 2013	8.893	8.893	8.826	8.893	10,905	-0.18(-1.96%)
Oct 22, 2013	9.038	9.104	8.881	9.071	9,977	-0.01(-0.08%)
Oct 21, 2013	9.014	9.131	8.977	9.078	12,660	+0.08(+0.94%)
Oct 18, 2013	8.889	8.994	8.832	8.994	5,722	+0.10(+1.18%)
Oct 17, 2013	8.833	8.889	8.833	8.889	2,603	+0.00(+0.00%)
Oct 16, 2013	8.715	9.014	8.715	8.889	10,709	-0.08(-0.85%)
Oct 15, 2013	8.949	8.989	8.715	8.965	1,819	+0.17(+1.97%)
Oct 14, 2013	8.961	9.014	8.590	8.792	14,190	-0.03(-0.37%)
Oct 11, 2013	8.897	8.953	8.792	8.824	8,926	-0.15(-1.71%)
Oct 10, 2013	9.005	9.005	8.832	8.977	2,777	+0.17(+1.88%)
Oct 09, 2013	9.014	9.014	8.812	8.812	3,005	-0.20(-2.18%)
Oct 08, 2013	8.973	9.077	8.953	9.009	5,197	-0.01(-0.10%)
Oct 07, 2013	9.110	9.110	8.965	9.018	11,686	-0.02(-0.18%)
Oct 04, 2013	9.014	9.034	9.014	9.034	495	+0.04(+0.49%)
Oct 03, 2013	8.973	9.030	8.957	8.990	4,686	-0.02(-0.27%)
Oct 02, 2013	9.037	9.264	8.925	9.014	5,447	+0.01(+0.13%)
Oct 01, 2013	8.953	9.026	8.917	9.002	6,404	-0.33(-3.59%)
Sep 30, 2013	9.090	9.336	9.049	9.336	3,607	+0.08(+0.88%)
Sep 27, 2013	9.276	9.513	8.998	9.255	6,198	-0.20(-2.14%)
Sep 26, 2013	9.574	9.574	9.362	9.457	4,711	+0.02(+0.19%)
Sep 25, 2013	9.109	9.522	9.109	9.440	15,094	+0.28(+3.04%)
Sep 24, 2013	9.362	9.422	9.141	9.161	23,584	-0.31(-3.30%)
Sep 23, 2013	9.318	9.502	9.242	9.474	9,061	+0.24(+2.56%)
Sep 20, 2013	9.508	9.522	9.238	9.238	4,783	-0.26(-2.78%)
Sep 19, 2013	9.582	9.582	9.473	9.502	13,518	+0.06(+0.59%)
Sep 18, 2013	9.462	9.462	9.402	9.446	8,106	-0.02(-0.17%)
Sep 17, 2013	9.558	9.558	9.153	9.462	18,656	+0.08(+0.85%)
Sep 16, 2013	9.021	9.602	9.101	9.382	27,129	+0.36(+4.00%)
Sep 13, 2013	9.233	9.446	9.021	9.021	5,761	-0.27(-2.93%)
Sep 12, 2013	9.221	9.335	9.221	9.294	2,743	+0.19(+2.13%)
Sep 11, 2013	8.716	9.166	8.716	9.100	6,584	-0.04(-0.46%)
Sep 10, 2013	9.222	9.229	8.620	9.141	26,223	-0.08(-0.87%)
Sep 09, 2013	9.177	9.221	9.177	9.221	4,626	+0.04(+0.48%)
Sep 06, 2013	9.164	9.193	9.164	9.177	2,120	-0.03(-0.33%)
Sep 05, 2013	9.350	9.350	9.118	9.208	2,618	+0.03(+0.29%)
Sep 04, 2013	9.378	9.506	9.181	9.181	6,123	-0.24(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.