Mesa Royalty Trust (NY: MTR )

5.792 +0.083 (+1.45%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 14.28 14.41 14.41 14.41 35,084 +0.32(+2.24%)
Aug 28, 2014 13.89 14.30 13.89 14.10 10,334 +0.21(+1.52%)
Aug 27, 2014 13.65 13.96 13.94 13.88 21,084 +0.07(+0.50%)
Aug 26, 2014 13.50 14.28 13.41 13.82 61,454 +0.12(+0.91%)
Aug 25, 2014 13.68 13.73 13.53 13.69 36,338 +0.24(+1.76%)
Aug 22, 2014 13.36 13.54 13.36 13.45 11,561 -0.03(-0.20%)
Aug 21, 2014 13.69 13.72 13.38 13.48 23,439 -0.04(-0.33%)
Aug 20, 2014 13.36 13.65 13.17 13.53 38,287 +0.21(+1.54%)
Aug 19, 2014 13.48 13.48 13.10 13.32 42,656 +0.60(+4.74%)
Aug 18, 2014 12.65 12.79 12.59 12.72 17,119 +0.11(+0.89%)
Aug 15, 2014 12.59 12.64 12.30 12.61 28,426 +0.22(+1.77%)
Aug 14, 2014 12.21 12.55 12.21 12.39 21,156 +0.17(+1.42%)
Aug 13, 2014 11.92 12.21 11.86 12.21 37,006 +0.42(+3.56%)
Aug 12, 2014 11.92 12.17 11.74 11.79 20,081 -0.19(-1.60%)
Aug 11, 2014 12.05 12.12 11.95 11.99 17,012 -0.04(-0.33%)
Aug 08, 2014 11.71 12.03 11.49 12.03 21,931 +0.42(+3.62%)
Aug 07, 2014 11.63 11.76 11.56 11.61 25,283 +0.08(+0.65%)
Aug 06, 2014 11.63 11.63 11.46 11.53 12,608 -0.01(-0.07%)
Aug 05, 2014 11.62 11.62 11.30 11.54 25,661 -0.05(-0.46%)
Aug 04, 2014 11.47 11.63 11.16 11.59 43,890 +0.12(+1.09%)
Aug 01, 2014 11.61 11.61 11.19 11.47 31,578 -0.17(-1.50%)
Jul 31, 2014 11.86 11.86 11.54 11.64 38,727 -0.21(-1.73%)
Jul 30, 2014 11.80 11.85 11.61 11.85 22,574 +0.05(+0.42%)
Jul 29, 2014 11.63 11.80 11.54 11.80 34,631 +0.25(+2.20%)
Jul 28, 2014 11.58 11.58 11.39 11.54 89,018 +0.10(+0.84%)
Jul 25, 2014 11.30 11.62 11.30 11.45 57,180 -0.04(-0.33%)
Jul 24, 2014 11.46 11.50 11.22 11.49 61,959 +0.03(+0.27%)
Jul 23, 2014 12.39 12.39 11.39 11.45 167,269 -0.78(-6.40%)
Jul 22, 2014 13.41 13.41 12.20 12.24 64,356 -0.93(-7.06%)
Jul 21, 2014 13.41 13.49 13.16 13.17 32,965 -0.20(-1.53%)
Jul 18, 2014 13.24 13.43 13.12 13.37 8,293 +0.24(+1.79%)
Jul 17, 2014 13.17 13.47 13.11 13.14 11,253 -0.03(-0.20%)
Jul 16, 2014 12.98 13.16 12.88 13.16 22,066 +0.29(+2.23%)
Jul 15, 2014 13.19 13.22 12.75 12.88 39,680 -0.32(-2.40%)
Jul 14, 2014 13.27 13.41 13.19 13.19 21,427 -0.08(-0.62%)
Jul 11, 2014 13.06 13.43 13.06 13.27 22,385 +0.05(+0.40%)
Jul 10, 2014 12.95 13.23 12.73 13.22 10,415 -0.04(-0.27%)
Jul 09, 2014 13.01 13.79 12.98 13.26 30,932 +0.27(+2.11%)
Jul 08, 2014 12.88 13.12 12.88 12.98 21,499 +0.03(+0.21%)
Jul 07, 2014 13.12 13.34 12.86 12.96 25,308 -0.16(-1.22%)
Jul 03, 2014 13.69 13.11 13.11 13.11 113,868 -0.43(-3.17%)
Jul 02, 2014 14.16 14.35 13.46 13.54 93,962 -0.83(-5.78%)
Jul 01, 2014 15.15 15.15 14.08 14.38 67,062 -0.69(-4.59%)
Jun 30, 2014 14.83 15.35 14.83 15.07 14,102 +0.18(+1.22%)
Jun 27, 2014 14.89 15.37 14.86 14.89 15,028 -0.27(-1.81%)
Jun 26, 2014 14.83 15.44 14.71 15.16 29,120 +0.44(+3.01%)
Jun 25, 2014 14.52 15.32 14.52 14.72 29,397 +0.12(+0.85%)
Jun 24, 2014 15.69 15.69 14.22 14.59 111,398 -0.99(-6.36%)
Jun 23, 2014 15.85 15.85 15.54 15.58 30,718 -0.02(-0.12%)
Jun 20, 2014 16.15 16.51 15.48 15.60 108,940 -0.38(-2.36%)
Jun 19, 2014 15.50 16.37 15.34 15.98 64,102 +0.61(+3.94%)
Jun 18, 2014 14.98 15.48 14.98 15.37 26,069 +0.43(+2.88%)
Jun 17, 2014 15.22 15.44 14.90 14.94 44,853 -0.29(-1.87%)
Jun 16, 2014 14.86 15.55 14.86 15.23 31,146 +0.39(+2.63%)
Jun 13, 2014 14.75 14.86 14.71 14.84 17,207 +0.12(+0.80%)
Jun 12, 2014 14.97 15.02 14.60 14.72 13,039 -0.12(-0.80%)
Jun 11, 2014 15.19 15.35 14.71 14.84 22,041 -0.10(-0.68%)
Jun 10, 2014 14.82 15.18 14.58 14.94 26,873 +0.39(+2.69%)
Jun 06, 2014 14.16 14.46 14.13 14.55 18,508 +0.39(+2.76%)
Jun 05, 2014 14.14 14.16 13.87 14.16 9,560 +0.11(+0.75%)
Jun 04, 2014 14.04 14.14 13.66 14.05 31,372 +0.05(+0.34%)
Jun 03, 2014 13.77 14.09 13.73 14.00 25,379 +0.20(+1.43%)
Jun 02, 2014 13.84 13.90 13.61 13.81 19,096 +0.14(+0.99%)
May 30, 2014 14.06 14.06 13.22 13.67 28,545 -0.26(-1.89%)
May 29, 2014 14.16 14.24 13.70 13.93 34,955 -0.22(-1.58%)
May 28, 2014 14.16 14.44 14.15 14.16 5,845 +0.12(+0.89%)
May 27, 2014 13.81 14.18 13.76 14.03 34,806 +0.23(+1.67%)
May 23, 2014 13.59 13.80 13.80 13.80 30,336 +0.31(+2.32%)
May 22, 2014 13.05 13.49 12.97 13.49 38,281 +0.41(+3.16%)
May 21, 2014 13.03 13.08 12.84 13.08 33,641 +0.10(+0.80%)
May 20, 2014 12.85 13.04 12.85 12.97 12,752 +0.14(+1.12%)
May 19, 2014 12.57 12.97 12.57 12.83 18,286 +0.26(+2.08%)
May 16, 2014 12.31 12.61 12.29 12.57 11,123 +0.53(+4.41%)
May 15, 2014 12.90 12.92 12.01 12.04 30,573 -0.87(-6.71%)
May 14, 2014 12.59 13.14 12.44 12.90 22,088 +0.47(+3.78%)
May 13, 2014 12.34 12.64 12.20 12.43 33,846 +0.07(+0.59%)
May 12, 2014 12.40 12.40 12.20 12.36 8,367 -0.09(-0.73%)
May 09, 2014 12.50 12.50 12.27 12.45 21,644 +0.11(+0.88%)
May 08, 2014 12.19 12.45 12.19 12.34 7,802 +0.03(+0.21%)
May 07, 2014 12.50 12.60 12.19 12.31 14,540 +0.12(+0.98%)
May 06, 2014 12.87 12.87 12.19 12.19 14,862 -0.42(-3.37%)
May 05, 2014 12.64 12.80 12.42 12.62 17,036 +0.08(+0.64%)
May 02, 2014 12.69 12.69 12.42 12.54 23,745 -0.15(-1.15%)
May 01, 2014 12.38 12.88 12.38 12.68 41,021 +0.26(+2.10%)
Apr 30, 2014 12.77 12.77 12.36 12.42 53,518 +0.03(+0.28%)
Apr 29, 2014 11.71 12.39 11.34 12.39 28,406 +0.36(+2.97%)
Apr 28, 2014 12.21 12.95 11.70 12.03 56,651 -0.55(-4.35%)
Apr 25, 2014 12.63 12.63 12.40 12.58 99,433 +0.23(+1.84%)
Apr 24, 2014 12.77 12.77 12.13 12.35 23,706 -0.43(-3.35%)
Apr 23, 2014 12.20 12.81 12.13 12.78 122,704 +0.59(+4.81%)
Apr 22, 2014 11.87 12.72 11.83 12.19 88,141 +0.45(+3.87%)
Apr 21, 2014 11.13 11.76 11.13 11.74 30,572 +0.71(+6.42%)
Apr 17, 2014 11.12 11.03 11.03 11.03 9,667 +0.01(+0.08%)
Apr 16, 2014 10.92 11.12 10.86 11.02 22,933 +0.27(+2.48%)
Apr 15, 2014 11.06 11.12 10.75 10.76 16,446 -0.25(-2.31%)
Apr 14, 2014 11.06 11.06 10.78 11.01 18,380 +0.25(+2.33%)
Apr 11, 2014 10.66 10.84 10.65 10.76 18,912 -0.28(-2.57%)
Apr 10, 2014 11.24 11.24 10.78 11.04 18,217 -0.20(-1.74%)
Apr 09, 2014 11.23 11.24 11.08 11.24 3,397 -0.10(-0.90%)
Apr 08, 2014 11.09 11.46 11.09 11.34 16,771 +0.17(+1.56%)
Apr 07, 2014 11.30 11.73 11.06 11.17 76,470 -0.06(-0.53%)
Apr 04, 2014 11.15 11.24 11.15 11.23 25,555 +0.09(+0.84%)
Apr 03, 2014 10.84 11.22 10.78 11.13 14,520 +0.38(+3.55%)
Apr 02, 2014 10.86 10.87 10.75 10.75 22,126 -0.15(-1.40%)
Apr 01, 2014 11.00 11.00 10.78 10.90 42,815 -0.06(-0.58%)
Mar 31, 2014 11.04 11.33 10.94 10.97 45,967 +0.17(+1.61%)
Mar 28, 2014 10.60 10.96 10.60 10.79 10,247 +0.23(+2.21%)
Mar 27, 2014 10.72 10.72 10.43 10.56 17,830 -0.04(-0.37%)
Mar 26, 2014 10.56 10.81 10.41 10.60 18,822 +0.16(+1.53%)
Mar 25, 2014 10.91 10.93 10.38 10.44 23,158 -0.24(-2.20%)
Mar 24, 2014 10.72 10.91 10.45 10.67 48,017 +0.43(+4.22%)
Mar 21, 2014 10.26 10.40 10.16 10.24 18,398 +0.10(+0.99%)
Mar 20, 2014 10.18 10.28 10.14 10.14 12,761 -0.04(-0.37%)
Mar 19, 2014 10.28 10.28 10.18 10.18 1,367 -0.10(-0.98%)
Mar 18, 2014 10.33 10.33 10.19 10.28 8,094 +0.11(+1.11%)
Mar 17, 2014 10.16 10.40 10.16 10.17 12,733 +0.07(+0.67%)
Mar 14, 2014 10.47 10.47 10.07 10.10 17,321 -0.02(-0.17%)
Mar 13, 2014 10.10 10.28 10.08 10.12 17,433 +0.03(+0.29%)
Mar 12, 2014 10.16 10.33 10.08 10.09 10,994 -0.08(-0.83%)
Mar 11, 2014 10.39 10.46 10.17 10.17 13,783 -0.24(-2.30%)
Mar 10, 2014 10.12 10.91 10.07 10.41 47,369 +0.33(+3.29%)
Mar 07, 2014 10.15 10.15 9.865 10.08 13,826 +0.00(+0.04%)
Mar 06, 2014 9.961 10.07 9.927 10.07 27,558 +0.21(+2.13%)
Mar 05, 2014 9.957 9.957 9.739 9.865 25,595 +0.09(+0.96%)
Mar 04, 2014 9.990 9.990 9.743 9.770 17,800 -0.19(-1.95%)
Mar 03, 2014 9.785 9.965 9.739 9.965 3,030 +0.24(+2.42%)
Feb 28, 2014 9.655 9.911 9.655 9.729 6,055 +0.07(+0.77%)
Feb 27, 2014 9.629 9.655 9.560 9.655 3,154 +0.15(+1.59%)
Feb 26, 2014 9.755 9.755 9.504 9.504 10,610 -0.25(-2.59%)
Feb 25, 2014 9.778 9.799 9.682 9.757 18,986 -0.02(-0.22%)
Feb 24, 2014 9.882 9.882 9.769 9.778 32,205 -0.07(-0.74%)
Feb 21, 2014 9.836 9.881 9.820 9.851 2,059 -0.09(-0.90%)
Feb 20, 2014 9.836 9.944 9.819 9.940 6,794 +0.16(+1.64%)
Feb 19, 2014 9.455 9.826 9.455 9.780 10,310 +0.14(+1.40%)
Feb 18, 2014 9.549 9.645 9.445 9.645 34,647 +0.28(+3.02%)
Feb 14, 2014 9.487 9.362 9.362 9.362 961 -0.14(-1.49%)
Feb 13, 2014 9.403 9.566 9.403 9.503 28,826 +0.14(+1.51%)
Feb 12, 2014 9.225 9.362 9.225 9.362 11,526 +0.13(+1.40%)
Feb 11, 2014 9.274 9.274 9.154 9.233 5,013 -0.09(-0.98%)
Feb 10, 2014 9.395 9.395 9.212 9.324 26,129 -0.07(-0.77%)
Feb 07, 2014 9.395 9.403 9.229 9.397 18,491 +0.10(+1.09%)
Feb 06, 2014 9.474 9.474 9.295 9.295 23,420 -0.07(-0.80%)
Feb 05, 2014 9.378 9.383 9.367 9.370 2,850 -0.07(-0.79%)
Feb 04, 2014 9.482 9.482 9.362 9.445 9,195 -0.00(-0.00%)
Feb 03, 2014 9.836 9.899 9.445 9.445 23,993 -0.02(-0.22%)
Jan 31, 2014 9.578 9.578 9.366 9.466 10,002 +0.01(+0.13%)
Jan 30, 2014 9.570 9.570 9.179 9.453 12,475 -0.03(-0.31%)
Jan 29, 2014 9.520 9.545 9.403 9.482 9,791 +0.09(+1.01%)
Jan 28, 2014 9.329 9.448 9.205 9.388 19,015 +0.06(+0.63%)
Jan 27, 2014 9.432 9.490 9.213 9.329 45,798 -0.16(-1.73%)
Jan 24, 2014 9.314 9.494 9.205 9.493 59,275 +0.20(+2.13%)
Jan 23, 2014 9.163 9.333 9.163 9.296 35,443 +0.15(+1.63%)
Jan 22, 2014 9.077 9.217 8.941 9.147 16,333 +0.07(+0.82%)
Jan 21, 2014 9.225 9.225 8.990 9.073 30,372 -0.13(-1.39%)
Jan 17, 2014 9.192 9.201 9.201 9.201 33,190 -0.04(-0.40%)
Jan 16, 2014 9.081 9.238 8.978 9.238 28,333 +0.18(+2.01%)
Jan 15, 2014 9.070 9.081 8.787 9.056 9,392 +0.06(+0.62%)
Jan 14, 2014 8.606 9.002 8.648 9.000 23,882 +0.35(+4.08%)
Jan 13, 2014 8.660 8.800 8.648 8.648 21,002 -0.11(-1.21%)
Jan 10, 2014 8.697 8.753 8.668 8.753 3,016 -0.02(-0.27%)
Jan 09, 2014 8.936 9.059 8.767 8.777 3,493 -0.20(-2.28%)
Jan 08, 2014 8.978 9.036 8.936 8.982 4,133 -0.08(-0.84%)
Jan 07, 2014 9.173 9.173 9.003 9.058 5,528 -0.00(-0.05%)
Jan 06, 2014 9.205 9.205 8.875 9.062 4,685 +0.08(+0.94%)
Jan 03, 2014 9.155 9.201 8.714 8.978 15,597 +0.02(+0.23%)
Jan 02, 2014 9.217 9.217 8.755 8.957 10,085 +0.19(+2.12%)
Dec 31, 2013 8.804 8.771 8.771 8.771 13,082 +0.12(+1.38%)
Dec 30, 2013 8.928 8.932 8.482 8.652 23,308 -0.31(-3.50%)
Dec 27, 2013 8.966 9.395 8.945 8.965 16,769 -0.06(-0.70%)
Dec 26, 2013 9.160 9.164 8.837 9.029 47,022 -0.04(-0.48%)
Dec 24, 2013 8.796 9.073 8.730 9.073 11,818 +0.40(+4.56%)
Dec 23, 2013 8.448 8.754 8.448 8.677 47,917 +0.25(+2.96%)
Dec 20, 2013 8.284 8.428 8.239 8.428 63,947 +0.19(+2.28%)
Dec 19, 2013 8.271 8.346 8.223 8.239 15,929 +0.01(+0.15%)
Dec 18, 2013 8.288 8.346 8.223 8.227 24,123 -0.12(-1.42%)
Dec 17, 2013 8.419 8.677 8.317 8.346 63,888 -0.14(-1.59%)
Dec 16, 2013 8.407 8.485 8.407 8.481 6,027 +0.09(+1.02%)
Dec 13, 2013 8.468 8.477 8.395 8.395 2,950 -0.04(-0.43%)
Dec 12, 2013 8.387 8.529 8.387 8.431 27,807 -0.04(-0.44%)
Dec 11, 2013 8.554 8.567 8.468 8.468 2,625 +0.12(+1.42%)
Dec 10, 2013 8.473 8.563 8.215 8.350 14,808 -0.10(-1.16%)
Dec 09, 2013 8.571 8.571 8.448 8.448 7,362 -0.04(-0.48%)
Dec 06, 2013 8.497 8.497 8.473 8.489 12,608 -0.10(-1.14%)
Dec 05, 2013 8.587 8.587 8.587 8.587 672 +0.09(+1.01%)
Dec 04, 2013 8.583 8.587 8.399 8.501 7,298 -0.09(-1.00%)
Dec 03, 2013 8.505 8.587 8.505 8.587 6,340 +0.08(+0.96%)
Dec 02, 2013 8.532 8.603 8.505 8.505 13,160 -0.00(-0.00%)
Nov 29, 2013 8.505 8.512 8.505 8.505 7,333 -0.01(-0.10%)
Nov 27, 2013 8.653 8.653 8.448 8.513 15,819 +0.02(+0.24%)
Nov 26, 2013 8.530 8.530 8.493 8.493 4,531 +0.03(+0.32%)
Nov 25, 2013 8.485 8.509 8.449 8.466 21,464 -0.02(-0.24%)
Nov 22, 2013 8.539 8.648 8.454 8.486 18,878 -0.04(-0.52%)
Nov 21, 2013 8.486 8.616 8.486 8.531 10,871 -0.04(-0.43%)
Nov 20, 2013 8.482 8.567 8.482 8.567 4,186 +0.04(+0.48%)
Nov 19, 2013 8.510 8.563 8.486 8.526 8,004 -0.01(-0.07%)
Nov 18, 2013 8.612 8.612 8.449 8.532 32,828 -0.09(-1.02%)
Nov 15, 2013 8.729 8.729 8.563 8.620 7,098 -0.09(-1.03%)
Nov 14, 2013 8.616 8.709 8.575 8.709 11,452 +0.01(+0.10%)
Nov 13, 2013 8.640 8.729 8.470 8.700 15,698 -0.03(-0.34%)
Nov 12, 2013 8.669 8.738 8.441 8.729 9,408 -0.12(-1.33%)
Nov 11, 2013 8.847 8.847 8.847 8.847 1,231 -0.01(-0.09%)
Nov 08, 2013 8.815 8.924 8.815 8.855 17,819 -0.03(-0.32%)
Nov 07, 2013 8.843 8.949 8.843 8.884 2,379 -0.03(-0.36%)
Nov 06, 2013 8.916 9.022 8.916 8.916 41,207 +0.00(+0.05%)
Nov 05, 2013 8.855 8.912 8.807 8.912 18,878 +0.06(+0.69%)
Nov 04, 2013 9.135 9.135 8.794 8.851 9,191 -0.27(-2.94%)
Nov 01, 2013 9.330 9.330 9.119 9.119 4,275 +0.13(+1.45%)
Oct 31, 2013 9.184 9.200 8.937 8.989 6,942 -0.22(-2.38%)
Oct 30, 2013 9.010 9.209 8.904 9.209 3,401 +0.15(+1.70%)
Oct 29, 2013 9.119 9.440 8.968 9.054 17,609 -0.02(-0.22%)
Oct 28, 2013 8.984 9.074 8.873 9.074 5,021 +0.05(+0.58%)
Oct 25, 2013 8.873 9.074 8.873 9.022 3,347 +0.13(+1.50%)
Oct 24, 2013 8.881 9.121 8.877 8.889 10,972 -0.00(-0.04%)
Oct 23, 2013 8.893 8.893 8.826 8.893 10,905 -0.18(-1.96%)
Oct 22, 2013 9.038 9.104 8.881 9.071 9,977 -0.01(-0.08%)
Oct 21, 2013 9.014 9.131 8.977 9.078 12,660 +0.08(+0.94%)
Oct 18, 2013 8.889 8.994 8.832 8.994 5,722 +0.10(+1.18%)
Oct 17, 2013 8.833 8.889 8.833 8.889 2,603 +0.00(+0.00%)
Oct 16, 2013 8.715 9.014 8.715 8.889 10,709 -0.08(-0.85%)
Oct 15, 2013 8.949 8.989 8.715 8.965 1,819 +0.17(+1.97%)
Oct 14, 2013 8.961 9.014 8.590 8.792 14,190 -0.03(-0.37%)
Oct 11, 2013 8.897 8.953 8.792 8.824 8,926 -0.15(-1.71%)
Oct 10, 2013 9.005 9.005 8.832 8.977 2,777 +0.17(+1.88%)
Oct 09, 2013 9.014 9.014 8.812 8.812 3,005 -0.20(-2.18%)
Oct 08, 2013 8.973 9.077 8.953 9.009 5,197 -0.01(-0.10%)
Oct 07, 2013 9.110 9.110 8.965 9.018 11,686 -0.02(-0.18%)
Oct 04, 2013 9.014 9.034 9.014 9.034 495 +0.04(+0.49%)
Oct 03, 2013 8.973 9.030 8.957 8.990 4,686 -0.02(-0.27%)
Oct 02, 2013 9.037 9.264 8.925 9.014 5,447 +0.01(+0.13%)
Oct 01, 2013 8.953 9.026 8.917 9.002 6,404 -0.33(-3.59%)
Sep 30, 2013 9.090 9.336 9.049 9.336 3,607 +0.08(+0.88%)
Sep 27, 2013 9.276 9.513 8.998 9.255 6,198 -0.20(-2.14%)
Sep 26, 2013 9.574 9.574 9.362 9.457 4,711 +0.02(+0.19%)
Sep 25, 2013 9.109 9.522 9.109 9.440 15,094 +0.28(+3.04%)
Sep 24, 2013 9.362 9.422 9.141 9.161 23,584 -0.31(-3.30%)
Sep 23, 2013 9.318 9.502 9.242 9.474 9,061 +0.24(+2.56%)
Sep 20, 2013 9.508 9.522 9.238 9.238 4,783 -0.26(-2.78%)
Sep 19, 2013 9.582 9.582 9.473 9.502 13,518 +0.06(+0.59%)
Sep 18, 2013 9.462 9.462 9.402 9.446 8,106 -0.02(-0.17%)
Sep 17, 2013 9.558 9.558 9.153 9.462 18,656 +0.08(+0.85%)
Sep 16, 2013 9.021 9.602 9.101 9.382 27,129 +0.36(+4.00%)
Sep 13, 2013 9.233 9.446 9.021 9.021 5,761 -0.27(-2.93%)
Sep 12, 2013 9.221 9.335 9.221 9.294 2,743 +0.19(+2.13%)
Sep 11, 2013 8.716 9.166 8.716 9.100 6,584 -0.04(-0.46%)
Sep 10, 2013 9.222 9.229 8.620 9.141 26,223 -0.08(-0.87%)
Sep 09, 2013 9.177 9.221 9.177 9.221 4,626 +0.04(+0.48%)
Sep 06, 2013 9.164 9.193 9.164 9.177 2,120 -0.03(-0.33%)
Sep 05, 2013 9.350 9.350 9.118 9.208 2,618 +0.03(+0.29%)
Sep 04, 2013 9.378 9.506 9.181 9.181 6,123 -0.24(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.