Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	15.69	16.01	15.12	15.94	54,390	+0.17(+1.10%)
Sep 29, 2014	14.92	15.80	14.81	15.77	34,888	+0.81(+5.41%)
Sep 26, 2014	15.03	15.09	14.45	14.96	31,957	+0.18(+1.24%)
Sep 25, 2014	15.54	15.67	14.72	14.77	92,551	-0.38(-2.51%)
Sep 24, 2014	15.43	16.33	15.01	15.15	146,562	-0.17(-1.13%)
Sep 23, 2014	14.72	15.33	14.61	15.33	74,869	+0.59(+4.01%)
Sep 22, 2014	14.70	15.24	14.53	14.74	55,598	+0.26(+1.81%)
Sep 19, 2014	14.67	14.54	14.30	14.48	46,289	-0.06(-0.44%)
Sep 18, 2014	14.17	14.67	14.17	14.54	22,977	+0.51(+3.63%)
Sep 17, 2014	14.02	14.31	14.02	14.03	14,278	+0.00(+0.03%)
Sep 16, 2014	13.85	14.23	13.76	14.03	26,094	+0.22(+1.60%)
Sep 15, 2014	13.77	13.85	13.75	13.80	20,181	+0.07(+0.54%)
Sep 12, 2014	13.68	13.85	13.64	13.73	7,940	-0.03(-0.21%)
Sep 11, 2014	13.98	14.06	13.57	13.76	29,875	-0.23(-1.64%)
Sep 10, 2014	14.30	14.55	13.98	13.99	18,402	-0.39(-2.70%)
Sep 09, 2014	14.53	14.54	14.14	14.38	17,502	-0.13(-0.88%)
Sep 08, 2014	14.84	14.84	13.99	14.50	47,868	+0.07(+0.51%)
Sep 05, 2014	14.67	14.88	14.43	14.43	20,105	-0.45(-3.00%)
Sep 04, 2014	14.99	14.77	14.58	14.88	31,592	+0.11(+0.73%)
Sep 03, 2014	14.76	15.12	14.58	14.77	25,757	-0.11(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.