Mesa Royalty Trust (NY: MTR )

5.792 +0.083 (+1.45%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 11.97 11.97 10.95 10.95 11,082 -0.90(-7.60%)
Jan 29, 2015 11.97 11.97 11.62 11.85 4,607 +0.00(+0.01%)
Jan 28, 2015 11.71 11.85 11.33 11.85 5,927 +0.50(+4.42%)
Jan 27, 2015 10.98 11.42 10.98 11.35 12,082 +0.27(+2.41%)
Jan 26, 2015 10.90 11.41 10.90 11.08 15,793 +0.14(+1.24%)
Jan 23, 2015 11.66 11.72 10.95 10.95 9,990 -0.30(-2.63%)
Jan 22, 2015 11.47 11.47 11.24 11.24 8,527 +0.00(+0.00%)
Jan 21, 2015 10.82 11.43 10.82 11.24 20,314 +0.41(+3.76%)
Jan 20, 2015 10.99 11.19 10.34 10.83 21,351 -0.18(-1.66%)
Jan 16, 2015 10.96 11.28 10.88 11.02 9,561 +0.10(+0.94%)
Jan 15, 2015 10.97 11.32 10.83 10.91 12,426 -0.15(-1.40%)
Jan 14, 2015 11.25 11.25 10.77 11.07 12,984 -0.07(-0.58%)
Jan 13, 2015 11.27 11.31 10.77 11.13 27,624 -0.20(-1.78%)
Jan 12, 2015 11.41 11.47 11.21 11.33 10,035 +0.06(+0.54%)
Jan 09, 2015 11.52 11.70 11.27 11.27 10,184 -0.23(-2.03%)
Jan 08, 2015 11.01 11.51 11.01 11.51 9,595 +0.36(+3.23%)
Jan 07, 2015 11.71 11.71 10.94 11.15 19,946 -0.14(-1.24%)
Jan 06, 2015 11.86 11.86 10.85 11.29 18,554 -0.58(-4.86%)
Jan 05, 2015 12.05 12.18 11.71 11.86 19,848 -0.12(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.