Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	11.97	11.97	10.95	10.95	11,082	-0.90(-7.60%)
Jan 29, 2015	11.97	11.97	11.62	11.85	4,607	+0.00(+0.01%)
Jan 28, 2015	11.71	11.85	11.33	11.85	5,927	+0.50(+4.42%)
Jan 27, 2015	10.98	11.42	10.98	11.35	12,082	+0.27(+2.41%)
Jan 26, 2015	10.90	11.41	10.90	11.08	15,793	+0.14(+1.24%)
Jan 23, 2015	11.66	11.72	10.95	10.95	9,990	-0.30(-2.63%)
Jan 22, 2015	11.47	11.47	11.24	11.24	8,527	+0.00(+0.00%)
Jan 21, 2015	10.82	11.43	10.82	11.24	20,314	+0.41(+3.76%)
Jan 20, 2015	10.99	11.19	10.34	10.83	21,351	-0.18(-1.66%)
Jan 16, 2015	10.96	11.28	10.88	11.02	9,561	+0.10(+0.94%)
Jan 15, 2015	10.97	11.32	10.83	10.91	12,426	-0.15(-1.40%)
Jan 14, 2015	11.25	11.25	10.77	11.07	12,984	-0.07(-0.58%)
Jan 13, 2015	11.27	11.31	10.77	11.13	27,624	-0.20(-1.78%)
Jan 12, 2015	11.41	11.47	11.21	11.33	10,035	+0.06(+0.54%)
Jan 09, 2015	11.52	11.70	11.27	11.27	10,184	-0.23(-2.03%)
Jan 08, 2015	11.01	11.51	11.01	11.51	9,595	+0.36(+3.23%)
Jan 07, 2015	11.71	11.71	10.94	11.15	19,946	-0.14(-1.24%)
Jan 06, 2015	11.86	11.86	10.85	11.29	18,554	-0.58(-4.86%)
Jan 05, 2015	12.05	12.18	11.71	11.86	19,848	-0.12(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.