Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	11.74	12.06	11.74	11.85	16,633	-0.09(-0.71%)
Feb 26, 2015	11.94	12.06	11.72	11.94	18,572	-0.25(-2.06%)
Feb 25, 2015	12.22	12.22	11.98	12.19	10,712	-0.01(-0.08%)
Feb 24, 2015	11.95	12.24	11.95	12.20	7,916	+0.42(+3.58%)
Feb 23, 2015	12.26	12.26	11.61	11.77	16,861	-0.48(-3.94%)
Feb 20, 2015	12.36	12.38	12.26	12.26	24,845	-0.05(-0.42%)
Feb 19, 2015	11.90	12.46	11.84	12.31	15,912	+0.12(+1.01%)
Feb 18, 2015	11.77	12.47	11.77	12.19	32,685	+0.37(+3.13%)
Feb 17, 2015	11.39	11.89	11.39	11.82	17,175	+0.45(+3.96%)
Feb 13, 2015	11.62	11.37	11.37	11.37	16,474	-0.31(-2.64%)
Feb 12, 2015	11.65	11.79	11.65	11.68	10,398	+0.10(+0.90%)
Feb 11, 2015	11.18	11.58	11.15	11.57	13,621	+0.32(+2.86%)
Feb 10, 2015	11.14	11.43	11.14	11.25	10,514	+0.10(+0.89%)
Feb 09, 2015	11.33	11.37	10.89	11.15	8,378	+0.00(+0.04%)
Feb 06, 2015	11.65	11.65	11.14	11.15	9,183	-0.13(-1.18%)
Feb 05, 2015	11.64	11.64	11.27	11.28	4,405	+0.03(+0.30%)
Feb 04, 2015	11.85	11.85	11.23	11.24	17,431	-0.38(-3.30%)
Feb 03, 2015	11.36	11.77	11.36	11.63	12,349	+0.46(+4.11%)
Feb 02, 2015	10.97	11.49	10.97	11.17	11,986	+0.17(+1.55%)
Jan 30, 2015	12.03	12.03	11.00	11.00	11,033	-0.90(-7.60%)
Jan 29, 2015	12.03	12.03	11.67	11.90	4,587	+0.00(+0.01%)
Jan 28, 2015	11.76	11.90	11.38	11.90	5,901	+0.50(+4.42%)
Jan 27, 2015	11.03	11.47	11.03	11.40	12,030	+0.27(+2.41%)
Jan 26, 2015	10.95	11.46	10.95	11.13	15,725	+0.14(+1.24%)
Jan 23, 2015	11.71	11.77	10.99	10.99	9,946	-0.30(-2.62%)
Jan 22, 2015	11.52	11.52	11.29	11.29	8,490	+0.00(+0.00%)
Jan 21, 2015	10.87	11.48	10.87	11.29	20,225	+0.41(+3.76%)
Jan 20, 2015	11.04	11.24	10.38	10.88	21,258	-0.18(-1.66%)
Jan 16, 2015	11.01	11.33	10.93	11.06	9,519	+0.10(+0.94%)
Jan 15, 2015	11.02	11.36	10.88	10.96	12,372	-0.16(-1.40%)
Jan 14, 2015	11.30	11.30	10.82	11.12	12,927	-0.07(-0.58%)
Jan 13, 2015	11.32	11.36	10.82	11.18	27,504	-0.20(-1.78%)
Jan 12, 2015	11.46	11.52	11.26	11.38	9,991	+0.06(+0.54%)
Jan 09, 2015	11.57	11.76	11.32	11.32	10,140	-0.23(-2.03%)
Jan 08, 2015	11.06	11.56	11.06	11.56	9,553	+0.36(+3.23%)
Jan 07, 2015	11.76	11.76	10.98	11.20	19,859	-0.14(-1.25%)
Jan 06, 2015	11.91	11.91	10.89	11.34	18,473	-0.58(-4.86%)
Jan 05, 2015	12.10	12.23	11.76	11.92	19,762	-0.12(-0.98%)
Jan 02, 2015	12.07	12.24	12.02	12.03	19,160	-0.04(-0.31%)
Dec 31, 2014	12.10	12.07	12.07	12.07	15,518	-0.22(-1.78%)
Dec 30, 2014	12.36	12.38	12.08	12.29	10,014	+0.12(+1.02%)
Dec 29, 2014	12.37	12.47	12.16	12.16	21,254	-0.23(-1.83%)
Dec 26, 2014	12.56	12.56	12.16	12.39	18,041	+0.07(+0.57%)
Dec 24, 2014	12.56	12.32	12.32	12.32	17,329	-0.16(-1.27%)
Dec 23, 2014	12.70	12.94	12.34	12.48	49,017	+0.14(+1.14%)
Dec 22, 2014	12.14	12.71	11.85	12.34	33,344	+0.48(+4.02%)
Dec 19, 2014	12.27	12.27	11.55	11.86	23,616	-0.17(-1.44%)
Dec 18, 2014	12.30	12.39	11.87	12.04	30,069	+0.10(+0.82%)
Dec 17, 2014	10.58	12.12	10.58	11.94	56,298	+1.52(+14.63%)
Dec 16, 2014	10.33	10.58	9.587	10.41	54,971	-0.01(-0.09%)
Dec 15, 2014	10.98	11.34	10.40	10.42	33,909	-0.58(-5.31%)
Dec 12, 2014	11.10	11.26	10.76	11.01	17,600	+0.09(+0.81%)
Dec 11, 2014	10.42	11.12	10.42	10.92	64,821	-0.02(-0.17%)
Dec 10, 2014	11.33	11.33	10.30	10.94	68,263	-0.56(-4.90%)
Dec 09, 2014	11.84	12.01	11.35	11.50	22,793	-0.35(-2.94%)
Dec 08, 2014	12.57	12.57	11.80	11.85	29,947	-0.78(-6.15%)
Dec 05, 2014	12.18	12.86	12.18	12.63	23,593	+0.43(+3.49%)
Dec 04, 2014	11.92	12.41	11.88	12.20	41,899	+0.11(+0.93%)
Dec 03, 2014	12.71	12.71	11.69	12.09	106,913	-0.65(-5.10%)
Dec 02, 2014	13.56	13.56	12.68	12.74	26,188	-0.82(-6.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.