Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	10.77	10.77	10.03	10.07	17,371	-0.54(-5.06%)
Mar 30, 2015	11.06	11.06	10.53	10.60	21,407	+0.27(+2.59%)
Mar 27, 2015	10.17	10.51	10.01	10.33	13,959	+0.61(+6.22%)
Mar 26, 2015	9.853	9.920	9.568	9.729	9,533	-0.04(-0.44%)
Mar 25, 2015	9.573	9.796	9.539	9.773	4,340	+0.20(+2.13%)
Mar 24, 2015	9.676	9.687	9.369	9.568	13,780	-0.00(-0.05%)
Mar 23, 2015	9.298	9.630	9.037	9.573	12,949	+0.44(+4.84%)
Mar 20, 2015	8.737	9.141	8.737	9.132	21,292	+0.53(+6.21%)
Mar 19, 2015	8.514	8.661	8.500	8.597	55,818	+0.04(+0.47%)
Mar 18, 2015	9.322	9.378	8.272	8.557	87,611	-0.93(-9.81%)
Mar 17, 2015	10.01	10.10	9.384	9.488	33,809	-0.54(-5.40%)
Mar 16, 2015	10.80	10.81	10.03	10.03	29,172	-0.77(-7.17%)
Mar 13, 2015	11.11	11.11	10.80	10.80	20,810	-0.18(-1.64%)
Mar 12, 2015	11.32	11.32	10.92	10.98	18,249	-0.29(-2.61%)
Mar 11, 2015	11.60	11.65	11.27	11.28	4,645	-0.32(-2.74%)
Mar 10, 2015	11.62	11.65	11.60	11.60	12,570	-0.06(-0.49%)
Mar 09, 2015	11.60	11.66	11.60	11.65	9,741	+0.02(+0.16%)
Mar 06, 2015	11.82	11.86	11.60	11.63	16,590	+0.02(+0.21%)
Mar 05, 2015	11.61	11.83	11.60	11.61	16,373	+0.01(+0.05%)
Mar 04, 2015	12.04	11.82	11.60	11.60	17,499	-0.22(-1.84%)
Mar 03, 2015	11.93	11.98	11.65	11.82	24,146	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.