Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	6.087	6.136	6.087	6.087	28,634	-0.02(-0.32%)
Jul 30, 2015	6.111	6.190	6.067	6.107	14,974	+0.08(+1.38%)
Jul 29, 2015	5.960	6.146	5.960	6.023	7,972	-0.16(-2.51%)
Jul 28, 2015	5.926	6.203	5.926	6.179	16,521	+0.26(+4.39%)
Jul 27, 2015	5.872	6.062	5.872	5.919	15,677	+0.03(+0.54%)
Jul 24, 2015	5.965	5.965	5.861	5.887	9,317	-0.17(-2.81%)
Jul 23, 2015	6.028	6.184	5.897	6.058	29,100	+0.17(+2.81%)
Jul 22, 2015	5.853	6.165	5.853	5.892	47,552	+0.02(+0.41%)
Jul 21, 2015	6.096	6.111	5.863	5.868	50,143	-0.23(-3.83%)
Jul 20, 2015	6.126	6.228	6.101	6.101	7,076	-0.09(-1.42%)
Jul 17, 2015	6.092	6.228	6.092	6.189	23,873	+0.03(+0.55%)
Jul 16, 2015	6.038	6.223	6.038	6.155	30,028	+0.11(+1.85%)
Jul 15, 2015	6.267	6.267	6.038	6.043	28,935	-0.13(-2.13%)
Jul 14, 2015	6.179	6.325	6.038	6.174	18,191	-0.06(-0.94%)
Jul 13, 2015	6.252	6.316	6.140	6.233	19,298	-0.06(-1.01%)
Jul 10, 2015	6.379	6.379	6.291	6.296	11,798	-0.03(-0.46%)
Jul 09, 2015	6.247	6.379	6.247	6.325	21,187	+0.13(+2.12%)
Jul 08, 2015	6.330	6.330	6.043	6.194	18,232	+0.00(+0.00%)
Jul 07, 2015	6.160	6.267	6.092	6.194	42,785	-0.13(-2.11%)
Jul 06, 2015	6.613	6.622	6.294	6.327	33,566	-0.42(-6.25%)
Jul 02, 2015	6.705	6.749	6.749	6.749	14,170	-0.06(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.