Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	6.032	6.080	6.032	6.032	28,895	-0.02(-0.32%)
Jul 30, 2015	6.056	6.134	6.013	6.051	15,110	+0.08(+1.38%)
Jul 29, 2015	5.906	6.090	5.906	5.969	8,045	-0.15(-2.52%)
Jul 28, 2015	5.873	6.147	5.873	6.123	16,671	+0.26(+4.39%)
Jul 27, 2015	5.820	6.008	5.820	5.865	15,819	+0.03(+0.54%)
Jul 24, 2015	5.911	5.911	5.808	5.834	9,402	-0.17(-2.81%)
Jul 23, 2015	5.974	6.128	5.844	6.003	29,364	+0.16(+2.81%)
Jul 22, 2015	5.800	6.109	5.800	5.839	47,984	+0.02(+0.41%)
Jul 21, 2015	6.042	6.056	5.810	5.815	50,599	-0.23(-3.83%)
Jul 20, 2015	6.071	6.172	6.046	6.046	7,141	-0.09(-1.42%)
Jul 17, 2015	6.037	6.172	6.037	6.133	24,090	+0.03(+0.55%)
Jul 16, 2015	5.984	6.167	5.984	6.100	30,301	+0.11(+1.85%)
Jul 15, 2015	6.210	6.210	5.984	5.989	29,198	-0.13(-2.13%)
Jul 14, 2015	6.124	6.268	5.984	6.119	18,356	-0.06(-0.94%)
Jul 13, 2015	6.196	6.259	6.085	6.177	19,473	-0.06(-1.01%)
Jul 10, 2015	6.321	6.321	6.235	6.239	11,905	-0.03(-0.46%)
Jul 09, 2015	6.191	6.321	6.191	6.268	21,379	+0.13(+2.12%)
Jul 08, 2015	6.273	6.273	5.989	6.138	18,397	+0.00(+0.00%)
Jul 07, 2015	6.104	6.210	6.037	6.138	43,174	-0.13(-2.11%)
Jul 06, 2015	6.553	6.563	6.238	6.270	33,871	-0.42(-6.25%)
Jul 02, 2015	6.645	6.688	6.688	6.688	14,298	-0.06(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.