Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	11.69	12.01	11.69	11.80	16,706	-0.08(-0.71%)
Feb 26, 2015	11.89	12.01	11.67	11.88	18,653	-0.25(-2.06%)
Feb 25, 2015	12.16	12.16	11.93	12.13	10,759	-0.01(-0.08%)
Feb 24, 2015	11.90	12.19	11.90	12.14	7,951	+0.42(+3.58%)
Feb 23, 2015	12.21	12.21	11.56	11.72	16,935	-0.48(-3.94%)
Feb 20, 2015	12.30	12.32	12.20	12.20	24,954	-0.05(-0.42%)
Feb 19, 2015	11.85	12.41	11.79	12.26	15,982	+0.12(+1.01%)
Feb 18, 2015	11.71	12.41	11.71	12.13	32,828	+0.37(+3.13%)
Feb 17, 2015	11.34	11.84	11.34	11.77	17,251	+0.45(+3.96%)
Feb 13, 2015	11.57	11.32	11.32	11.32	16,547	-0.31(-2.64%)
Feb 12, 2015	11.60	11.74	11.60	11.62	10,443	+0.10(+0.90%)
Feb 11, 2015	11.13	11.53	11.11	11.52	13,681	+0.32(+2.86%)
Feb 10, 2015	11.09	11.38	11.09	11.20	10,560	+0.10(+0.89%)
Feb 09, 2015	11.28	11.32	10.84	11.10	8,415	+0.00(+0.04%)
Feb 06, 2015	11.60	11.60	11.09	11.10	9,223	-0.13(-1.18%)
Feb 05, 2015	11.59	11.59	11.22	11.23	4,425	+0.03(+0.29%)
Feb 04, 2015	11.80	11.80	11.19	11.20	17,508	-0.38(-3.30%)
Feb 03, 2015	11.31	11.72	11.31	11.58	12,403	+0.46(+4.11%)
Feb 02, 2015	10.92	11.44	10.92	11.12	12,039	+0.17(+1.55%)
Jan 30, 2015	11.97	11.97	10.95	10.95	11,082	-0.90(-7.60%)
Jan 29, 2015	11.97	11.97	11.62	11.85	4,607	+0.00(+0.01%)
Jan 28, 2015	11.71	11.85	11.33	11.85	5,927	+0.50(+4.42%)
Jan 27, 2015	10.98	11.42	10.98	11.35	12,082	+0.27(+2.41%)
Jan 26, 2015	10.90	11.41	10.90	11.08	15,793	+0.14(+1.24%)
Jan 23, 2015	11.66	11.72	10.95	10.95	9,990	-0.30(-2.63%)
Jan 22, 2015	11.47	11.47	11.24	11.24	8,527	+0.00(+0.00%)
Jan 21, 2015	10.82	11.43	10.82	11.24	20,314	+0.41(+3.76%)
Jan 20, 2015	10.99	11.19	10.34	10.83	21,351	-0.18(-1.66%)
Jan 16, 2015	10.96	11.28	10.88	11.02	9,561	+0.10(+0.94%)
Jan 15, 2015	10.97	11.32	10.83	10.91	12,426	-0.15(-1.40%)
Jan 14, 2015	11.25	11.25	10.77	11.07	12,984	-0.07(-0.58%)
Jan 13, 2015	11.27	11.31	10.77	11.13	27,624	-0.20(-1.78%)
Jan 12, 2015	11.41	11.47	11.21	11.33	10,035	+0.06(+0.54%)
Jan 09, 2015	11.52	11.70	11.27	11.27	10,184	-0.23(-2.03%)
Jan 08, 2015	11.01	11.51	11.01	11.51	9,595	+0.36(+3.23%)
Jan 07, 2015	11.71	11.71	10.94	11.15	19,946	-0.14(-1.24%)
Jan 06, 2015	11.86	11.86	10.85	11.29	18,554	-0.58(-4.86%)
Jan 05, 2015	12.05	12.18	11.71	11.86	19,848	-0.12(-0.98%)
Jan 02, 2015	12.02	12.19	11.97	11.98	19,244	-0.04(-0.31%)
Dec 31, 2014	12.05	12.02	12.02	12.02	15,586	-0.22(-1.78%)
Dec 30, 2014	12.31	12.33	12.03	12.24	10,058	+0.12(+1.02%)
Dec 29, 2014	12.31	12.41	12.11	12.11	21,347	-0.23(-1.83%)
Dec 26, 2014	12.51	12.51	12.10	12.34	18,120	+0.07(+0.57%)
Dec 24, 2014	12.51	12.27	12.27	12.27	17,405	-0.16(-1.27%)
Dec 23, 2014	12.64	12.88	12.29	12.43	49,233	+0.14(+1.14%)
Dec 22, 2014	12.09	12.66	11.80	12.29	33,491	+0.47(+4.02%)
Dec 19, 2014	12.21	12.21	11.50	11.81	23,720	-0.17(-1.44%)
Dec 18, 2014	12.25	12.33	11.82	11.98	30,201	+0.10(+0.82%)
Dec 17, 2014	10.53	12.06	10.53	11.89	56,545	+1.52(+14.63%)
Dec 16, 2014	10.28	10.54	9.545	10.37	55,213	-0.01(-0.09%)
Dec 15, 2014	10.94	11.29	10.36	10.38	34,058	-0.58(-5.31%)
Dec 12, 2014	11.05	11.22	10.71	10.96	17,678	+0.09(+0.81%)
Dec 11, 2014	10.38	11.08	10.38	10.87	65,106	-0.02(-0.17%)
Dec 10, 2014	11.28	11.28	10.26	10.89	68,563	-0.56(-4.90%)
Dec 09, 2014	11.79	11.95	11.30	11.45	22,893	-0.35(-2.94%)
Dec 08, 2014	12.52	12.52	11.75	11.80	30,078	-0.77(-6.15%)
Dec 05, 2014	12.12	12.81	12.12	12.57	23,696	+0.42(+3.49%)
Dec 04, 2014	11.87	12.36	11.83	12.15	42,084	+0.11(+0.93%)
Dec 03, 2014	12.66	12.66	11.63	12.03	107,383	-0.65(-5.10%)
Dec 02, 2014	13.50	13.50	12.63	12.68	26,303	-0.81(-6.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.