Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	11.63	11.95	11.63	11.74	16,784	-0.08(-0.71%)
Feb 26, 2015	11.83	11.95	11.61	11.83	18,740	-0.25(-2.06%)
Feb 25, 2015	12.11	12.11	11.87	12.08	10,810	-0.01(-0.08%)
Feb 24, 2015	11.84	12.13	11.84	12.09	7,988	+0.42(+3.58%)
Feb 23, 2015	12.15	12.15	11.51	11.67	17,014	-0.48(-3.94%)
Feb 20, 2015	12.25	12.26	12.15	12.15	25,071	-0.05(-0.42%)
Feb 19, 2015	11.80	12.35	11.73	12.20	16,057	+0.12(+1.01%)
Feb 18, 2015	11.66	12.35	11.66	12.08	32,982	+0.37(+3.12%)
Feb 17, 2015	11.28	11.79	11.28	11.71	17,332	+0.45(+3.96%)
Feb 13, 2015	11.52	11.27	11.27	11.27	16,624	-0.30(-2.64%)
Feb 12, 2015	11.54	11.68	11.54	11.57	10,492	+0.10(+0.90%)
Feb 11, 2015	11.08	11.47	11.05	11.47	13,745	+0.32(+2.86%)
Feb 10, 2015	11.04	11.33	11.04	11.15	10,609	+0.10(+0.89%)
Feb 09, 2015	11.23	11.27	10.79	11.05	8,455	+0.00(+0.04%)
Feb 06, 2015	11.54	11.54	11.04	11.04	9,267	-0.13(-1.18%)
Feb 05, 2015	11.54	11.54	11.17	11.18	4,446	+0.03(+0.29%)
Feb 04, 2015	11.74	11.74	11.13	11.14	17,590	-0.38(-3.30%)
Feb 03, 2015	11.26	11.67	11.26	11.52	12,462	+0.46(+4.11%)
Feb 02, 2015	10.87	11.39	10.87	11.07	12,095	+0.17(+1.55%)
Jan 30, 2015	11.92	11.92	10.90	10.90	11,134	-0.90(-7.60%)
Jan 29, 2015	11.92	11.92	11.57	11.80	4,629	+0.00(+0.01%)
Jan 28, 2015	11.65	11.79	11.28	11.79	5,954	+0.50(+4.42%)
Jan 27, 2015	10.93	11.37	10.93	11.30	12,139	+0.27(+2.41%)
Jan 26, 2015	10.85	11.36	10.85	11.03	15,867	+0.14(+1.24%)
Jan 23, 2015	11.60	11.67	10.89	10.89	10,037	-0.29(-2.63%)
Jan 22, 2015	11.42	11.42	11.19	11.19	8,567	+0.00(+0.00%)
Jan 21, 2015	10.77	11.37	10.77	11.19	20,409	+0.41(+3.76%)
Jan 20, 2015	10.94	11.14	10.29	10.78	21,451	-0.18(-1.66%)
Jan 16, 2015	10.91	11.23	10.83	10.96	9,606	+0.10(+0.94%)
Jan 15, 2015	10.92	11.26	10.78	10.86	12,484	-0.15(-1.40%)
Jan 14, 2015	11.20	11.20	10.72	11.02	13,044	-0.06(-0.58%)
Jan 13, 2015	11.22	11.26	10.72	11.08	27,754	-0.20(-1.78%)
Jan 12, 2015	11.36	11.41	11.16	11.28	10,082	+0.06(+0.54%)
Jan 09, 2015	11.47	11.65	11.22	11.22	10,232	-0.23(-2.03%)
Jan 08, 2015	10.96	11.45	10.96	11.45	9,640	+0.36(+3.23%)
Jan 07, 2015	11.65	11.65	10.88	11.09	20,040	-0.14(-1.24%)
Jan 06, 2015	11.80	11.80	10.80	11.23	18,641	-0.57(-4.86%)
Jan 05, 2015	11.99	12.12	11.65	11.81	19,941	-0.12(-0.98%)
Jan 02, 2015	11.96	12.13	11.92	11.92	19,334	-0.04(-0.31%)
Dec 31, 2014	11.99	11.96	11.96	11.96	15,659	-0.22(-1.78%)
Dec 30, 2014	12.25	12.27	11.97	12.18	10,105	+0.12(+1.02%)
Dec 29, 2014	12.26	12.35	12.05	12.05	21,447	-0.22(-1.83%)
Dec 26, 2014	12.45	12.45	12.05	12.28	18,205	+0.07(+0.57%)
Dec 24, 2014	12.45	12.21	12.21	12.21	17,486	-0.16(-1.27%)
Dec 23, 2014	12.59	12.82	12.23	12.37	49,463	+0.14(+1.14%)
Dec 22, 2014	12.03	12.60	11.75	12.23	33,647	+0.47(+4.02%)
Dec 19, 2014	12.16	12.16	11.45	11.76	23,831	-0.17(-1.44%)
Dec 18, 2014	12.19	12.28	11.77	11.93	30,342	+0.10(+0.82%)
Dec 17, 2014	10.48	12.01	10.48	11.83	56,810	+1.51(+14.63%)
Dec 16, 2014	10.24	10.49	9.500	10.32	55,471	-0.01(-0.09%)
Dec 15, 2014	10.89	11.23	10.31	10.33	34,217	-0.58(-5.31%)
Dec 12, 2014	11.00	11.16	10.66	10.91	17,760	+0.09(+0.81%)
Dec 11, 2014	10.33	11.02	10.33	10.82	65,411	-0.02(-0.17%)
Dec 10, 2014	11.23	11.23	10.21	10.84	68,884	-0.56(-4.90%)
Dec 09, 2014	11.73	11.90	11.25	11.40	23,000	-0.35(-2.94%)
Dec 08, 2014	12.46	12.46	11.70	11.74	30,219	-0.77(-6.15%)
Dec 05, 2014	12.07	12.75	12.07	12.51	23,807	+0.42(+3.49%)
Dec 04, 2014	11.81	12.30	11.77	12.09	42,281	+0.11(+0.93%)
Dec 03, 2014	12.60	12.60	11.58	11.98	107,886	-0.64(-5.10%)
Dec 02, 2014	13.43	13.43	12.57	12.62	26,426	-0.81(-6.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.