Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		11.16	11.16	11.16	0	+0.45(+4.24%)
Dec 28, 2017	10.43	10.89	10.43	10.71	14,397	+0.20(+1.87%)
Dec 27, 2017	10.42	10.81	10.42	10.51	24,457	-0.21(-1.96%)
Dec 26, 2017	10.48	10.75	10.27	10.72	15,531	+0.33(+3.18%)
Dec 22, 2017	9.970	10.39	9.730	10.39	33,563	+0.32(+3.15%)
Dec 21, 2017	9.609	10.21	9.447	10.07	20,603	+0.49(+5.15%)
Dec 20, 2017	8.709	9.609	8.679	9.579	59,679	+0.87(+10.00%)
Dec 19, 2017	9.189	9.249	8.709	8.709	21,312	-0.48(-5.23%)
Dec 18, 2017	9.189	9.399	9.189	9.189	9,557	+0.09(+0.99%)
Dec 15, 2017	9.039	9.483	8.949	9.099	14,239	+0.12(+1.34%)
Dec 14, 2017	9.339	9.339	8.906	8.979	9,742	-0.33(-3.55%)
Dec 13, 2017	9.331	9.488	9.159	9.309	8,385	+0.03(+0.32%)
Dec 12, 2017	9.189	9.880	8.769	9.279	49,707	+0.03(+0.32%)
Dec 11, 2017	9.249	9.339	9.219	9.249	6,683	+0.00(+0.00%)
Dec 08, 2017	9.340	9.489	9.249	9.249	5,909	-0.12(-1.28%)
Dec 07, 2017	9.279	9.489	9.279	9.369	9,788	+0.12(+1.30%)
Dec 06, 2017	9.462	9.847	9.249	9.249	15,920	-0.30(-3.10%)
Dec 05, 2017	9.730	9.880	9.335	9.545	18,336	-0.21(-2.20%)
Dec 04, 2017	9.790	10.01	9.730	9.760	11,192	-0.12(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.