Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.416	8.530	8.245	8.331	7,801	-0.14(-1.68%)
Apr 27, 2017	8.501	8.643	8.188	8.473	12,740	-0.09(-1.00%)
Apr 26, 2017	8.814	8.842	8.658	8.558	34,928	-0.39(-4.34%)
Apr 25, 2017	8.468	9.396	8.440	8.946	42,898	+0.51(+6.00%)
Apr 24, 2017	8.749	8.946	8.440	8.440	23,890	-0.39(-4.46%)
Apr 21, 2017	8.496	9.228	8.496	8.834	53,482	+0.23(+2.61%)
Apr 20, 2017	8.468	8.974	8.468	8.609	34,877	+0.17(+2.00%)
Apr 19, 2017	8.130	8.468	8.074	8.440	41,067	+0.45(+5.63%)
Apr 18, 2017	7.568	8.156	7.568	7.990	44,195	+0.20(+2.53%)
Apr 17, 2017	7.540	7.821	7.455	7.793	20,120	+0.08(+1.09%)
Apr 13, 2017	7.793	7.793	7.441	7.708	12,727	-0.03(-0.36%)
Apr 12, 2017	7.708	7.765	7.680	7.736	10,050	+0.06(+0.73%)
Apr 11, 2017	7.877	7.877	7.427	7.680	51,884	-0.12(-1.48%)
Apr 10, 2017	7.877	7.990	7.764	7.796	19,639	-0.03(-0.32%)
Apr 07, 2017	7.427	7.821	7.427	7.821	14,147	+0.11(+1.46%)
Apr 06, 2017	7.652	7.708	7.494	7.708	10,151	+0.14(+1.86%)
Apr 05, 2017	7.596	7.829	7.557	7.568	14,456	-0.08(-1.10%)
Apr 04, 2017	7.599	7.849	7.036	7.652	51,397	+0.20(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.