Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		9.196	9.196	9.196	0	-0.10(-1.12%)
Aug 30, 2018	9.320	9.320	9.301	9.301	1,076	+0.06(+0.68%)
Aug 29, 2018	9.111	9.333	9.111	9.238	15,055	+0.07(+0.74%)
Aug 28, 2018	9.269	9.269	9.170	9.170	1,588	-0.10(-1.07%)
Aug 27, 2018	9.111	9.269	9.111	9.269	9,587	+0.05(+0.58%)
Aug 24, 2018	9.200	9.216	9.169	9.216	2,528	+0.02(+0.26%)
Aug 23, 2018	9.238	9.301	9.192	9.192	4,259	-0.08(-0.84%)
Aug 22, 2018	9.257	9.269	9.143	9.269	5,771	-0.03(-0.34%)
Aug 21, 2018	9.111	9.301	9.111	9.301	8,898	+0.20(+2.23%)
Aug 20, 2018	9.174	9.174	9.098	9.098	3,153	+0.01(+0.07%)
Aug 17, 2018	9.048	9.092	9.048	9.092	1,264	+0.11(+1.20%)
Aug 16, 2018	8.985	9.068	8.985	8.985	4,373	+0.00(+0.00%)
Aug 15, 2018	9.130	9.130	8.953	8.985	1,768	-0.16(-1.73%)
Aug 14, 2018	9.111	9.143	9.111	9.143	3,508	+0.13(+1.47%)
Aug 13, 2018	9.080	9.083	8.953	9.010	5,526	-0.07(-0.77%)
Aug 10, 2018	9.143	9.143	9.048	9.080	6,479	+0.08(+0.86%)
Aug 09, 2018	8.956	9.002	8.953	9.002	8,167	-0.01(-0.16%)
Aug 08, 2018	9.048	9.048	8.953	9.016	22,796	+0.03(+0.35%)
Aug 07, 2018	9.016	9.048	8.956	8.985	10,202	-0.06(-0.70%)
Aug 06, 2018	9.080	9.155	9.019	9.048	3,514	-0.03(-0.35%)
Aug 03, 2018	9.080	9.080	9.080	9.080	632	-0.09(-1.03%)
Aug 02, 2018	8.997	9.174	8.953	9.174	10,164	+0.13(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.