Mesa Royalty Trust (NY: MTR )

5.792 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 9.203 9.234 9.082 9.234 3,384 -0.18(-1.93%)
Feb 27, 2018 9.415 9.426 9.112 9.415 6,366 +0.04(+0.40%)
Feb 26, 2018 9.468 9.468 9.318 9.378 8,019 -0.15(-1.56%)
Feb 23, 2018 9.357 9.795 9.288 9.527 10,295 +0.24(+2.58%)
Feb 22, 2018 9.447 9.447 9.288 9.288 2,621 +0.21(+2.32%)
Feb 21, 2018 9.227 9.227 9.077 9.077 4,276 -0.12(-1.31%)
Feb 20, 2018 8.987 9.318 8.987 9.197 3,754 +0.21(+2.34%)
Feb 16, 2018 8.987 8.987 8.987 0 -0.03(-0.33%)
Feb 15, 2018 9.378 9.378 9.017 9.017 12,637 -0.36(-3.80%)
Feb 14, 2018 9.468 9.750 9.137 9.373 6,918 +0.27(+2.92%)
Feb 13, 2018 9.077 9.390 8.927 9.107 7,740 +0.03(+0.33%)
Feb 12, 2018 9.498 9.558 8.780 9.077 23,482 -0.21(-2.27%)
Feb 09, 2018 9.348 9.348 9.047 9.288 14,349 +0.36(+4.04%)
Feb 08, 2018 9.648 9.798 8.927 8.927 18,950 -0.66(-6.90%)
Feb 07, 2018 9.438 9.765 9.438 9.588 11,784 +0.18(+1.92%)
Feb 06, 2018 8.927 9.408 8.927 9.408 33,821 +0.42(+4.68%)
Feb 05, 2018 9.227 9.227 8.987 8.987 39,279 -0.37(-3.98%)
Feb 02, 2018 9.348 9.452 9.167 9.360 14,693 -0.06(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.