Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	9.203	9.234	9.082	9.234	3,384	-0.18(-1.93%)
Feb 27, 2018	9.415	9.426	9.112	9.415	6,366	+0.04(+0.40%)
Feb 26, 2018	9.468	9.468	9.318	9.378	8,019	-0.15(-1.56%)
Feb 23, 2018	9.357	9.795	9.288	9.527	10,295	+0.24(+2.58%)
Feb 22, 2018	9.447	9.447	9.288	9.288	2,621	+0.21(+2.32%)
Feb 21, 2018	9.227	9.227	9.077	9.077	4,276	-0.12(-1.31%)
Feb 20, 2018	8.987	9.318	8.987	9.197	3,754	+0.21(+2.34%)
Feb 16, 2018		8.987	8.987	8.987	0	-0.03(-0.33%)
Feb 15, 2018	9.378	9.378	9.017	9.017	12,637	-0.36(-3.80%)
Feb 14, 2018	9.468	9.750	9.137	9.373	6,918	+0.27(+2.92%)
Feb 13, 2018	9.077	9.390	8.927	9.107	7,740	+0.03(+0.33%)
Feb 12, 2018	9.498	9.558	8.780	9.077	23,482	-0.21(-2.27%)
Feb 09, 2018	9.348	9.348	9.047	9.288	14,349	+0.36(+4.04%)
Feb 08, 2018	9.648	9.798	8.927	8.927	18,950	-0.66(-6.90%)
Feb 07, 2018	9.438	9.765	9.438	9.588	11,784	+0.18(+1.92%)
Feb 06, 2018	8.927	9.408	8.927	9.408	33,821	+0.42(+4.68%)
Feb 05, 2018	9.227	9.227	8.987	8.987	39,279	-0.37(-3.98%)
Feb 02, 2018	9.348	9.452	9.167	9.360	14,693	-0.06(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.