Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		9.172	9.172	9.172	0	-0.10(-1.12%)
Aug 30, 2018	9.296	9.296	9.276	9.276	1,079	+0.06(+0.68%)
Aug 29, 2018	9.087	9.308	9.087	9.214	15,094	+0.07(+0.74%)
Aug 28, 2018	9.245	9.245	9.146	9.146	1,592	-0.10(-1.07%)
Aug 27, 2018	9.087	9.245	9.087	9.245	9,612	+0.05(+0.58%)
Aug 24, 2018	9.176	9.192	9.146	9.192	2,535	+0.02(+0.26%)
Aug 23, 2018	9.214	9.277	9.168	9.168	4,270	-0.08(-0.84%)
Aug 22, 2018	9.233	9.245	9.119	9.245	5,786	-0.03(-0.34%)
Aug 21, 2018	9.087	9.277	9.087	9.277	8,921	+0.20(+2.23%)
Aug 20, 2018	9.151	9.151	9.074	9.074	3,161	+0.01(+0.07%)
Aug 17, 2018	9.024	9.069	9.024	9.069	1,267	+0.11(+1.20%)
Aug 16, 2018	8.961	9.045	8.961	8.961	4,384	+0.00(+0.00%)
Aug 15, 2018	9.106	9.106	8.930	8.961	1,773	-0.16(-1.73%)
Aug 14, 2018	9.087	9.119	9.087	9.119	3,517	+0.13(+1.47%)
Aug 13, 2018	9.056	9.059	8.930	8.986	5,541	-0.07(-0.77%)
Aug 10, 2018	9.119	9.119	9.024	9.056	6,496	+0.08(+0.86%)
Aug 09, 2018	8.933	8.979	8.930	8.979	8,189	-0.01(-0.16%)
Aug 08, 2018	9.024	9.024	8.930	8.993	22,856	+0.03(+0.35%)
Aug 07, 2018	8.993	9.024	8.933	8.961	10,228	-0.06(-0.70%)
Aug 06, 2018	9.056	9.132	8.996	9.024	3,524	-0.03(-0.35%)
Aug 03, 2018	9.056	9.056	9.056	9.056	633	-0.09(-1.03%)
Aug 02, 2018	8.974	9.151	8.930	9.151	10,190	+0.13(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.