Mesa Royalty Trust (NY: MTR )

4.650 USD +0.350 (+8.14%)
Official Closing Price Updated: 7:00 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 7.840 7.840 7.500 7.548 7,900 -0.15(-1.97%)
Jan 30, 2020 7.800 7.800 7.501 7.699 6,316 -0.04(-0.52%)
Jan 29, 2020 7.700 7.890 7.670 7.739 16,433 -0.03(-0.39%)
Jan 28, 2020 7.586 7.878 7.586 7.770 4,100 +0.24(+3.25%)
Jan 27, 2020 7.680 7.680 7.400 7.525 7,248 -0.28(-3.64%)
Jan 24, 2020 8.150 8.219 7.809 7.809 3,200 -0.41(-4.97%)
Jan 23, 2020 8.150 8.248 8.070 8.218 4,081 +0.18(+2.25%)
Jan 22, 2020 7.930 8.240 7.830 8.037 13,044 +0.27(+3.44%)
Jan 21, 2020 7.430 8.150 7.410 7.770 9,232 +0.22(+2.91%)
Jan 17, 2020 7.490 7.700 7.490 7.550 6,200 +0.05(+0.68%)
Jan 16, 2020 7.420 7.620 7.410 7.499 6,795 +0.10(+1.30%)
Jan 15, 2020 7.400 7.510 7.330 7.403 11,306 +0.07(+0.99%)
Jan 14, 2020 7.150 7.359 7.150 7.330 3,543 +0.03(+0.41%)
Jan 13, 2020 7.220 7.650 7.000 7.300 28,069 +0.30(+4.29%)
Jan 10, 2020 7.080 7.139 7.000 7.000 11,400 -0.18(-2.47%)
Jan 09, 2020 7.200 7.293 7.125 7.177 2,515 -0.10(-1.33%)
Jan 08, 2020 7.488 7.488 7.250 7.274 3,502 -0.11(-1.55%)
Jan 07, 2020 7.356 7.438 7.156 7.388 5,446 -0.09(-1.23%)
Jan 06, 2020 7.410 7.740 7.136 7.480 23,325 +0.17(+2.38%)
Jan 03, 2020 7.250 7.430 7.176 7.306 13,800 +0.19(+2.62%)
Jan 02, 2020 7.000 7.280 7.000 7.120 13,169 +0.17(+2.45%)
Dec 31, 2019 7.420 7.420 6.900 6.950 12,500 -0.46(-6.21%)
Dec 30, 2019 7.100 7.420 7.056 7.410 15,114 +0.44(+6.31%)
Dec 27, 2019 6.950 7.100 6.950 6.970 4,500 -0.07(-0.95%)
Dec 26, 2019 7.000 7.200 6.941 7.037 12,125 +0.04(+0.64%)
Dec 24, 2019 6.760 7.050 6.760 6.992 4,100 +0.23(+3.43%)
Dec 23, 2019 6.750 6.780 6.550 6.760 13,191 +0.01(+0.15%)
Dec 20, 2019 6.900 7.000 6.600 6.750 9,600 -0.08(-1.17%)
Dec 19, 2019 6.690 7.000 6.590 6.830 6,748 +0.26(+3.97%)
Dec 18, 2019 6.380 6.645 6.380 6.569 3,957 +0.07(+1.00%)
Dec 17, 2019 6.490 6.680 6.412 6.504 7,249 +0.04(+0.60%)
Dec 16, 2019 6.460 6.520 6.380 6.465 8,795 +0.08(+1.33%)
Dec 13, 2019 6.800 6.893 6.360 6.380 15,700 -0.47(-6.86%)
Dec 12, 2019 6.600 6.905 6.600 6.850 12,367 +0.10(+1.48%)
Dec 11, 2019 6.770 6.872 6.700 6.750 6,864 -0.04(-0.58%)
Dec 10, 2019 7.300 7.300 6.620 6.790 8,594 -0.31(-4.37%)
Dec 09, 2019 6.900 7.109 6.900 7.100 2,421 +0.13(+1.87%)
Dec 06, 2019 6.950 7.430 6.720 6.970 23,000 +0.01(+0.14%)
Dec 05, 2019 7.100 7.100 6.720 6.960 8,031 -0.02(-0.29%)
Dec 04, 2019 6.980 7.031 6.975 6.980 3,949 -0.19(-2.64%)
Dec 03, 2019 7.171 7.429 7.170 7.170 8,196 -0.14(-1.85%)
Dec 02, 2019 7.200 7.305 7.130 7.305 4,779 +0.01(+0.12%)
Nov 29, 2019 7.150 7.500 7.150 7.296 4,400 +0.20(+2.76%)
Nov 27, 2019 6.844 7.100 6.834 7.100 11,100 -0.04(-0.56%)
Nov 26, 2019 7.240 7.245 7.020 7.140 16,290 -0.13(-1.84%)
Nov 25, 2019 6.860 7.455 6.480 7.274 7,869 -0.42(-5.41%)
Nov 22, 2019 6.470 7.690 6.470 7.690 35,300 +1.20(+18.44%)
Nov 21, 2019 7.000 7.020 6.284 6.492 16,168 -0.31(-4.53%)
Nov 20, 2019 6.500 6.896 6.500 6.801 4,003 +0.35(+5.43%)
Nov 19, 2019 6.830 6.888 6.450 6.450 7,530 -0.38(-5.56%)
Nov 18, 2019 7.360 7.630 6.750 6.830 2,185 -0.01(-0.15%)
Nov 15, 2019 6.880 7.190 6.800 6.840 2,400 +0.09(+1.33%)
Nov 14, 2019 7.250 7.250 6.560 6.750 31,929 -0.49(-6.77%)
Nov 13, 2019 7.056 7.250 7.056 7.240 2,815 +0.07(+0.98%)
Nov 12, 2019 7.370 7.370 6.790 7.170 5,768 +0.15(+2.14%)
Nov 11, 2019 7.120 7.341 7.002 7.020 4,507 -0.25(-3.44%)
Nov 08, 2019 8.050 8.050 7.036 7.270 11,500 -0.59(-7.51%)
Nov 07, 2019 7.790 8.100 7.710 7.860 5,981 +0.06(+0.77%)
Nov 06, 2019 8.140 8.140 7.650 7.800 6,727 -0.23(-2.86%)
Nov 05, 2019 7.990 8.490 7.990 8.030 10,254 +0.33(+4.29%)
Nov 04, 2019 7.810 8.250 7.700 7.700 10,965 -0.15(-1.91%)
Nov 01, 2019 7.890 8.075 7.829 7.850 5,900 -0.25(-3.11%)
Oct 31, 2019 8.150 8.190 7.900 8.102 6,307 -0.08(-0.97%)
Oct 30, 2019 8.160 8.451 8.160 8.181 5,187 -0.02(-0.23%)
Oct 29, 2019 8.100 8.920 7.950 8.200 25,419 +0.32(+4.11%)
Oct 28, 2019 8.100 8.100 7.858 7.876 4,082 +0.18(+2.29%)
Oct 25, 2019 7.740 7.740 7.600 7.700 9,200 -0.08(-1.09%)
Oct 24, 2019 7.800 7.882 7.640 7.785 3,312 -0.14(-1.82%)
Oct 23, 2019 8.000 8.014 7.739 7.929 9,932 -0.09(-1.13%)
Oct 22, 2019 7.950 8.027 7.600 8.020 4,920 +0.02(+0.25%)
Oct 21, 2019 7.800 8.000 7.517 8.000 12,570 +0.03(+0.38%)
Oct 18, 2019 8.050 8.192 7.970 7.970 6,000 -0.15(-1.85%)
Oct 17, 2019 8.286 8.286 8.010 8.120 4,647 -0.17(-2.05%)
Oct 16, 2019 7.980 8.300 7.980 8.290 1,767 +0.13(+1.61%)
Oct 15, 2019 8.300 8.300 8.010 8.158 4,194 -0.14(-1.71%)
Oct 14, 2019 8.120 8.300 8.000 8.300 2,144 +0.18(+2.21%)
Oct 11, 2019 8.010 9.280 7.810 8.120 47,300 -0.12(-1.42%)
Oct 10, 2019 8.100 8.260 7.520 8.238 17,642 -0.16(-1.93%)
Oct 09, 2019 8.120 8.400 7.900 8.400 3,873 +0.09(+1.08%)
Oct 08, 2019 8.220 8.404 8.045 8.310 2,882 +0.16(+1.96%)
Oct 07, 2019 8.350 8.350 7.942 8.150 6,071 -0.20(-2.40%)
Oct 04, 2019 8.430 8.610 8.000 8.350 9,700 -0.01(-0.12%)
Oct 03, 2019 8.530 8.530 8.139 8.360 4,957 +0.06(+0.70%)
Oct 02, 2019 8.160 8.620 7.870 8.302 7,177 +0.46(+5.90%)
Oct 01, 2019 8.400 8.490 7.840 7.840 7,845 -0.81(-9.36%)
Sep 30, 2019 8.680 8.680 8.518 8.650 1,607 -0.03(-0.35%)
Sep 27, 2019 8.870 8.870 8.350 8.680 2,200 +0.37(+4.45%)
Sep 26, 2019 8.591 8.591 8.230 8.310 5,664 -0.10(-1.14%)
Sep 25, 2019 8.390 9.150 8.030 8.406 7,745 +0.26(+3.14%)
Sep 24, 2019 7.923 8.914 7.860 8.150 21,390 +0.35(+4.49%)
Sep 23, 2019 8.020 8.070 7.770 7.800 10,288 -0.20(-2.50%)
Sep 20, 2019 8.180 8.536 7.830 8.000 5,100 +0.10(+1.26%)
Sep 19, 2019 7.770 9.214 7.770 7.901 57,489 +0.14(+1.81%)
Sep 18, 2019 8.390 8.390 7.760 7.760 5,936 -0.37(-4.50%)
Sep 17, 2019 8.330 8.330 7.890 8.125 5,175 -0.20(-2.43%)
Sep 16, 2019 7.772 9.450 7.700 8.328 40,899 +0.53(+6.76%)
Sep 13, 2019 7.590 8.084 7.590 7.800 3,300 -0.27(-3.39%)
Sep 12, 2019 8.370 8.370 7.706 8.073 12,273 -0.26(-3.10%)
Sep 11, 2019 7.497 8.332 7.497 8.332 17,947 +0.51(+6.54%)
Sep 10, 2019 7.840 7.840 7.554 7.820 7,632 +0.08(+1.03%)
Sep 09, 2019 7.060 7.740 7.060 7.740 2,247 +0.68(+9.63%)
Sep 06, 2019 7.120 7.290 7.050 7.060 5,800 +0.00(+0.06%)
Sep 05, 2019 7.548 7.647 7.056 7.056 6,314 -0.67(-8.69%)
Sep 04, 2019 7.530 7.853 7.530 7.728 4,419 +0.05(+0.62%)
Sep 03, 2019 7.990 7.990 7.650 7.680 4,245 -0.12(-1.54%)
Aug 30, 2019 7.690 7.843 7.670 7.800 8,900 +0.25(+3.31%)
Aug 29, 2019 7.840 7.957 7.550 7.550 3,172 -0.37(-4.67%)
Aug 28, 2019 8.350 8.350 7.680 7.920 17,707 -0.32(-3.87%)
Aug 27, 2019 8.139 8.303 7.953 8.239 9,511 +0.24(+2.98%)
Aug 26, 2019 8.390 8.570 7.688 8.000 12,723 -0.23(-2.79%)
Aug 23, 2019 7.468 8.272 7.468 8.230 13,700 +0.72(+9.59%)
Aug 22, 2019 7.050 7.530 7.050 7.510 20,905 +0.63(+9.16%)
Aug 21, 2019 6.910 7.660 6.781 6.880 33,228 -0.19(-2.62%)
Aug 20, 2019 6.990 7.250 6.940 7.065 6,670 +0.19(+2.69%)
Aug 19, 2019 6.750 7.310 6.750 6.880 11,594 +0.20(+2.99%)
Aug 16, 2019 6.940 7.040 6.510 6.680 19,300 -0.07(-1.04%)
Aug 15, 2019 6.940 7.426 6.410 6.750 10,851 -0.30(-4.26%)
Aug 14, 2019 7.470 7.467 6.874 7.050 8,531 -0.39(-5.24%)
Aug 13, 2019 7.750 7.809 7.380 7.440 9,667 -0.25(-3.25%)
Aug 12, 2019 7.500 7.870 7.500 7.690 9,374 +0.14(+1.85%)
Aug 09, 2019 7.800 7.920 7.500 7.550 5,900 -0.16(-2.08%)
Aug 08, 2019 7.790 8.170 7.710 7.710 9,199 +0.01(+0.13%)
Aug 07, 2019 7.310 7.870 7.310 7.700 16,896 +0.40(+5.48%)
Aug 06, 2019 7.120 7.489 7.120 7.300 13,174 +0.34(+4.89%)
Aug 05, 2019 7.320 7.320 6.590 6.960 15,866 -0.33(-4.53%)
Aug 02, 2019 8.500 8.500 6.750 7.290 41,600 -0.86(-10.55%)
Aug 01, 2019 10.20 10.29 7.861 8.150 22,524 -1.86(-18.61%)
Jul 31, 2019 11.96 11.96 10.01 10.01 24,785 -1.69(-14.41%)
Jul 30, 2019 11.67 11.70 11.61 11.70 1,462 +0.03(+0.26%)
Jul 29, 2019 11.48 11.96 11.29 11.67 8,371 +0.48(+4.26%)
Jul 26, 2019 10.97 11.19 10.97 11.19 1,100 +0.19(+1.76%)
Jul 25, 2019 10.92 11.09 10.91 11.00 1,217 +0.08(+0.73%)
Jul 24, 2019 10.90 10.96 10.90 10.92 5,942 +0.01(+0.12%)
Jul 23, 2019 11.13 11.19 10.90 10.91 19,085 -0.31(-2.79%)
Jul 22, 2019 11.36 11.48 11.22 11.22 4,891 +0.00(+0.00%)
Jul 19, 2019 11.33 11.40 11.22 11.22 12,500 -0.18(-1.58%)
Jul 18, 2019 11.63 11.91 11.40 11.40 10,799 -0.18(-1.57%)
Jul 17, 2019 11.62 11.62 11.55 11.58 1,818 +0.28(+2.49%)
Jul 16, 2019 11.51 11.76 11.30 11.30 4,330 -0.15(-1.31%)
Jul 15, 2019 11.46 12.17 11.32 11.45 28,739 +0.15(+1.33%)
Jul 12, 2019 11.28 11.48 11.28 11.30 3,100 +0.09(+0.80%)
Jul 11, 2019 11.43 11.62 11.21 11.21 14,875 -0.10(-0.90%)
Jul 10, 2019 11.39 11.44 11.27 11.31 6,491 +0.08(+0.73%)
Jul 09, 2019 11.22 11.33 11.15 11.23 3,194 -0.02(-0.17%)
Jul 08, 2019 11.16 11.27 11.16 11.25 1,159 +0.13(+1.16%)
Jul 05, 2019 11.30 11.41 11.08 11.12 8,200 -0.19(-1.64%)
Jul 03, 2019 11.37 11.51 11.22 11.30 4,600 -0.20(-1.70%)
Jul 02, 2019 11.59 11.76 11.46 11.50 3,113 +0.04(+0.35%)
Jul 01, 2019 11.69 11.75 11.46 11.46 3,328 -0.03(-0.26%)
Jun 28, 2019 11.35 11.55 11.35 11.49 8,400 +0.27(+2.39%)
Jun 27, 2019 11.34 11.34 11.14 11.22 4,471 -0.21(-1.86%)
Jun 26, 2019 11.50 11.61 11.44 11.44 2,035 -0.17(-1.47%)
Jun 25, 2019 11.72 11.79 11.31 11.61 18,230 -0.21(-1.79%)
Jun 24, 2019 11.81 12.00 11.81 11.82 1,247 -0.28(-2.32%)
Jun 21, 2019 12.18 12.18 11.81 12.10 1,800 -0.12(-0.99%)
Jun 20, 2019 12.12 12.22 12.12 12.22 1,488 +0.07(+0.57%)
Jun 19, 2019 12.22 12.32 12.02 12.15 2,083 +0.08(+0.69%)
Jun 18, 2019 12.40 12.40 12.07 12.07 2,737 -0.47(-3.77%)
Jun 17, 2019 12.45 12.62 12.45 12.54 1,114 +0.20(+1.61%)
Jun 14, 2019 12.21 12.38 12.11 12.34 1,900 +0.22(+1.83%)
Jun 13, 2019 12.36 12.67 12.02 12.12 2,833 -0.40(-3.20%)
Jun 12, 2019 12.52 12.52 12.52 12.52 676 +0.31(+2.51%)
Jun 11, 2019 12.17 12.21 12.14 12.21 576 +0.25(+2.08%)
Jun 10, 2019 12.30 12.30 11.96 11.96 1,234 -0.17(-1.36%)
Jun 07, 2019 12.62 12.62 12.13 12.13 2,100 -0.46(-3.65%)
Jun 06, 2019 12.64 12.76 12.42 12.59 2,725 -0.19(-1.49%)
Jun 05, 2019 11.85 12.78 11.85 12.78 12,719 +0.86(+7.19%)
Jun 04, 2019 11.23 11.92 11.23 11.92 4,383 +0.60(+5.32%)
Jun 03, 2019 11.46 11.56 11.28 11.32 6,218 +0.01(+0.09%)
May 31, 2019 11.30 11.39 11.29 11.31 2,100 -0.09(-0.79%)
May 30, 2019 11.70 11.70 11.40 11.40 1,704 -0.30(-2.56%)
May 29, 2019 12.15 12.15 11.61 11.70 4,703 -0.54(-4.41%)
May 28, 2019 12.83 12.83 12.24 12.24 3,893 -0.66(-5.12%)
May 24, 2019 12.90 12.90 12.90 306 +0.00(+0.00%)
May 23, 2019 12.90 12.97 12.90 12.90 1,149 -0.03(-0.23%)
May 22, 2019 13.05 13.05 12.93 12.93 2,623 +0.04(+0.33%)
May 21, 2019 12.66 13.02 12.63 12.89 2,442 -0.15(-1.19%)
May 20, 2019 13.04 13.04 260 +0.00(+0.00%)
May 17, 2019 13.02 13.04 12.86 13.04 2,500 +0.24(+1.90%)
May 16, 2019 12.94 12.94 12.76 12.80 1,463 -0.23(-1.75%)
May 15, 2019 12.66 13.03 12.66 13.03 2,170 +0.13(+0.98%)
May 14, 2019 11.90 12.90 11.90 12.90 811 +0.51(+4.10%)
May 13, 2019 12.64 12.64 12.31 12.39 5,704 -0.28(-2.19%)
May 10, 2019 12.86 12.86 12.63 12.67 3,500 -0.26(-2.04%)
May 09, 2019 13.31 13.71 12.87 12.93 5,218 -0.57(-4.19%)
May 08, 2019 13.40 13.65 13.37 13.50 3,854 +0.63(+4.90%)
May 07, 2019 14.31 14.31 12.56 12.87 16,636 -1.23(-8.72%)
May 06, 2019 14.20 14.36 14.10 14.10 3,495 +0.01(+0.05%)
May 03, 2019 14.77 14.77 14.09 14.09 5,300 -0.46(-3.16%)
May 02, 2019 14.65 14.76 14.49 14.55 3,725 -0.14(-0.93%)
May 01, 2019 14.82 14.82 14.50 14.69 7,880 +0.08(+0.54%)
Apr 30, 2019 15.00 15.00 14.51 14.61 7,886 -0.24(-1.62%)
Apr 29, 2019 14.80 14.99 14.80 14.85 3,095 +0.00(+0.00%)
Apr 26, 2019 14.80 14.90 14.72 14.85 11,800 +0.13(+0.89%)
Apr 25, 2019 14.88 14.88 14.49 14.72 11,012 -0.18(-1.21%)
Apr 24, 2019 14.40 14.95 14.40 14.90 13,319 +1.08(+7.81%)
Apr 23, 2019 13.86 13.88 13.77 13.82 3,028 -0.18(-1.29%)
Apr 22, 2019 14.00 14.27 13.96 14.00 9,639 +0.31(+2.26%)
Apr 18, 2019 13.06 13.77 13.06 13.69 13,700 +0.55(+4.16%)
Apr 17, 2019 13.07 13.25 13.07 13.14 3,022 +0.00(+0.01%)
Apr 16, 2019 12.98 13.27 12.98 13.14 6,010 +0.18(+1.41%)
Apr 15, 2019 12.97 12.97 12.91 12.96 2,166 +0.05(+0.39%)
Apr 12, 2019 12.81 12.91 12.75 12.91 2,800 +0.03(+0.23%)
Apr 11, 2019 12.94 12.94 12.88 12.88 2,073 +0.04(+0.31%)
Apr 10, 2019 12.90 13.00 12.84 12.84 3,012 +0.07(+0.54%)
Apr 09, 2019 12.30 12.79 12.30 12.77 9,671 +0.60(+4.94%)
Apr 08, 2019 12.15 12.25 12.15 12.17 3,371 +0.07(+0.58%)
Apr 05, 2019 12.13 12.17 12.09 12.10 1,400 +0.01(+0.08%)
Apr 04, 2019 12.25 12.75 12.09 12.09 25,997 -0.50(-3.97%)
Apr 03, 2019 12.69 12.70 12.56 12.59 4,479 +0.10(+0.80%)
Apr 02, 2019 12.65 12.65 12.49 12.49 1,930 -0.18(-1.42%)
Apr 01, 2019 12.75 12.78 12.64 12.67 6,383 +0.17(+1.36%)
Mar 29, 2019 12.49 12.52 12.49 12.50 4,200 -0.06(-0.48%)
Mar 28, 2019 12.98 12.98 12.54 12.56 2,793 -0.11(-0.87%)
Mar 27, 2019 13.00 13.00 12.64 12.67 6,215 -0.13(-1.02%)
Mar 26, 2019 12.16 12.80 12.16 12.80 1,711 +0.03(+0.22%)
Mar 25, 2019 12.85 12.85 12.70 12.77 7,286 -0.09(-0.69%)
Mar 22, 2019 12.83 12.86 12.77 12.86 4,000 -0.01(-0.07%)
Mar 21, 2019 12.45 12.87 12.45 12.87 3,344 +0.35(+2.79%)
Mar 20, 2019 12.50 12.55 12.43 12.52 6,533 +0.09(+0.72%)
Mar 19, 2019 11.69 12.44 11.69 12.43 10,089 +0.93(+8.09%)
Mar 18, 2019 11.43 11.50 11.43 11.50 803 +0.03(+0.24%)
Mar 15, 2019 11.46 11.50 11.43 11.47 4,800 +0.04(+0.37%)
Mar 14, 2019 11.70 11.70 11.43 11.43 5,276 -0.27(-2.34%)
Mar 13, 2019 11.77 11.77 11.70 11.70 884 -0.10(-0.81%)
Mar 12, 2019 12.00 12.00 11.60 11.80 3,258 +0.30(+2.61%)
Mar 11, 2019 11.45 11.52 11.45 11.50 3,546 +0.05(+0.41%)
Mar 08, 2019 11.52 11.55 11.45 11.45 2,700 -0.05(-0.41%)
Mar 07, 2019 11.60 11.60 11.50 11.50 316 +0.00(+0.00%)
Mar 06, 2019 11.55 11.60 11.50 11.50 3,590 -0.09(-0.78%)
Mar 05, 2019 11.65 11.65 11.59 11.59 1,136 -0.06(-0.50%)
Mar 04, 2019 11.56 11.65 11.56 11.65 1,336 -0.02(-0.19%)
Mar 01, 2019 11.67 11.67 11.67 11.67 100 +0.00(+0.00%)
Feb 28, 2019 11.74 11.74 11.67 11.67 356 -0.10(-0.85%)
Feb 27, 2019 11.50 11.83 11.46 11.77 2,072 -0.27(-2.24%)
Feb 26, 2019 12.07 12.07 12.02 12.04 2,085 -0.01(-0.08%)
Feb 25, 2019 12.02 12.10 11.87 12.05 3,719 -0.01(-0.08%)
Feb 22, 2019 11.85 12.06 11.85 12.06 4,700 +0.11(+0.92%)
Feb 21, 2019 11.89 11.96 11.81 11.95 2,112 +0.26(+2.21%)
Feb 20, 2019 11.59 11.69 11.59 11.69 835 +0.09(+0.79%)
Feb 19, 2019 11.61 11.69 11.60 11.60 1,669 +0.03(+0.26%)
Feb 15, 2019 11.68 11.68 11.54 11.57 3,700 -0.08(-0.72%)
Feb 14, 2019 11.99 12.07 11.65 11.65 2,659 -0.42(-3.52%)
Feb 13, 2019 12.21 12.21 12.08 12.08 957 -0.21(-1.72%)
Feb 12, 2019 12.29 12.29 12.29 12.29 330 +0.02(+0.16%)
Feb 11, 2019 11.91 12.27 11.45 12.27 7,011 -0.08(-0.65%)
Feb 08, 2019 12.38 12.40 12.30 12.35 2,300 -0.05(-0.40%)
Feb 07, 2019 12.53 12.53 12.40 12.40 2,641 -0.24(-1.90%)
Feb 06, 2019 12.93 12.93 12.25 12.64 15,086 -0.24(-1.86%)
Feb 05, 2019 12.88 12.88 12.88 12.88 69 +0.00(+0.00%)
Feb 04, 2019 13.10 13.10 12.88 12.88 2,949 -0.08(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.