Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	13.69	14.23	13.46	14.10	18,474	+0.32(+2.29%)
Oct 28, 2022	14.04	14.04	13.33	13.78	6,370	-0.26(-1.85%)
Oct 27, 2022	14.03	14.34	13.87	14.04	12,388	+0.38(+2.77%)
Oct 26, 2022	13.82	13.86	13.34	13.66	20,238	-0.11(-0.78%)
Oct 25, 2022	13.63	14.03	13.63	13.77	19,674	-0.00(-0.03%)
Oct 24, 2022	14.05	14.22	13.70	13.78	24,468	-0.58(-4.03%)
Oct 21, 2022	14.26	14.65	13.76	14.36	23,875	-0.17(-1.17%)
Oct 20, 2022	15.13	15.78	14.53	14.53	22,829	-0.78(-5.12%)
Oct 19, 2022	15.42	15.42	14.80	15.31	7,420	-0.42(-2.66%)
Oct 18, 2022	16.32	16.32	15.49	15.73	10,363	-0.40(-2.49%)
Oct 17, 2022	16.16	16.32	15.75	16.13	18,400	+0.10(+0.61%)
Oct 14, 2022	16.23	16.31	15.59	16.03	5,634	-0.17(-1.05%)
Oct 13, 2022	15.52	16.32	15.32	16.20	17,902	+0.88(+5.76%)
Oct 12, 2022	14.77	15.57	14.66	15.32	8,436	+0.45(+3.06%)
Oct 11, 2022	15.28	15.30	14.26	14.86	19,126	-0.66(-4.25%)
Oct 10, 2022	15.81	15.81	14.55	15.52	41,022	-0.29(-1.80%)
Oct 07, 2022	15.54	16.83	15.25	15.81	81,935	+0.57(+3.74%)
Oct 06, 2022	13.71	15.33	13.46	15.24	44,982	+1.87(+14.00%)
Oct 05, 2022	13.87	14.22	12.68	13.37	46,443	+0.57(+4.46%)
Oct 04, 2022	12.30	14.08	11.85	12.80	24,246	+0.35(+2.79%)
Oct 03, 2022	12.03	13.00	11.54	12.45	20,245	+1.20(+10.70%)
Sep 30, 2022	11.05	11.88	11.04	11.25	25,288	-0.29(-2.55%)
Sep 29, 2022	12.32	12.50	11.52	11.54	9,735	-0.72(-5.91%)
Sep 28, 2022	11.82	12.68	11.44	12.26	37,351	+0.46(+3.87%)
Sep 27, 2022	11.31	12.26	11.31	11.81	16,953	+0.52(+4.58%)
Sep 26, 2022	11.10	11.57	10.91	11.29	19,646	-0.10(-0.84%)
Sep 23, 2022	12.55	12.73	11.39	11.39	42,383	-1.63(-12.55%)
Sep 22, 2022	12.99	13.16	12.92	13.02	10,742	+0.07(+0.53%)
Sep 21, 2022	14.05	14.05	12.92	12.95	10,470	-0.23(-1.73%)
Sep 20, 2022	13.86	13.93	12.75	13.18	21,308	-0.38(-2.79%)
Sep 19, 2022	13.64	14.39	13.19	13.56	26,462	-0.92(-6.38%)
Sep 16, 2022	14.95	15.42	14.17	14.48	13,436	-0.60(-3.96%)
Sep 15, 2022	14.95	15.60	14.95	15.08	19,802	-0.22(-1.44%)
Sep 14, 2022	14.59	16.20	14.59	15.30	50,535	+0.91(+6.29%)
Sep 13, 2022	14.37	14.99	14.35	14.39	21,895	-0.11(-0.79%)
Sep 12, 2022	14.50	15.10	13.71	14.51	22,632	+0.28(+1.98%)
Sep 09, 2022	13.91	14.43	13.72	14.22	6,856	+0.60(+4.38%)
Sep 08, 2022	13.75	14.21	13.33	13.63	12,461	-0.09(-0.64%)
Sep 07, 2022	13.34	14.13	13.34	13.71	13,344	-0.14(-1.02%)
Sep 06, 2022	14.36	14.64	13.61	13.86	18,974	-0.12(-0.88%)
Sep 02, 2022	14.16	14.47	13.65	13.98	28,967	+0.21(+1.53%)
Sep 01, 2022	14.77	14.82	13.02	13.77	58,618	-0.80(-5.49%)
Aug 31, 2022	14.37	15.22	14.34	14.57	27,669	+0.23(+1.59%)
Aug 30, 2022	15.23	15.24	13.00	14.34	67,338	-0.97(-6.35%)
Aug 29, 2022	15.55	16.25	14.82	15.31	74,120	+0.01(+0.06%)
Aug 26, 2022	15.56	15.56	15.13	15.30	33,800	-0.26(-1.67%)
Aug 25, 2022	15.44	15.56	14.74	15.56	44,260	+0.20(+1.29%)
Aug 24, 2022	14.94	15.80	14.72	15.36	72,056	+0.55(+3.74%)
Aug 23, 2022	14.70	15.54	14.28	14.81	63,891	+0.54(+3.82%)
Aug 22, 2022	13.75	14.42	13.19	14.27	54,206	+1.74(+13.87%)
Aug 19, 2022	12.28	13.57	12.28	12.53	29,954	+0.10(+0.76%)
Aug 18, 2022	12.09	12.82	11.88	12.43	43,912	+0.84(+7.23%)
Aug 17, 2022	11.13	11.80	10.87	11.59	32,192	+0.61(+5.59%)
Aug 16, 2022	11.04	11.15	10.76	10.98	11,909	+0.00(+0.00%)
Aug 15, 2022	10.38	11.12	10.38	10.98	15,787	+0.00(+0.00%)
Aug 12, 2022	10.89	11.12	10.74	10.98	11,451	-0.14(-1.24%)
Aug 11, 2022	10.25	11.12	10.25	11.12	15,531	+0.53(+4.98%)
Aug 10, 2022	10.09	10.80	9.969	10.59	23,404	+0.65(+6.52%)
Aug 09, 2022	10.38	10.80	9.943	9.943	18,584	-0.52(-4.96%)
Aug 08, 2022	10.04	10.98	10.04	10.46	14,234	+0.14(+1.32%)
Aug 05, 2022	10.77	10.81	10.29	10.32	16,450	-0.09(-0.90%)
Aug 04, 2022	10.80	10.80	10.21	10.42	5,141	-0.24(-2.27%)
Aug 03, 2022	11.12	11.12	10.37	10.66	16,520	+0.13(+1.23%)
Aug 02, 2022	10.20	10.86	10.20	10.53	18,352	+0.11(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.