Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	15.28	15.80	15.15	15.15	25,552	-0.27(-1.78%)
Nov 29, 2022	15.25	15.88	15.06	15.43	46,880	+0.36(+2.40%)
Nov 28, 2022	15.01	15.12	14.10	15.07	50,418	+0.05(+0.33%)
Nov 25, 2022	14.76	15.15	14.53	15.02	13,699	+0.27(+1.81%)
Nov 23, 2022	14.34	14.97	14.34	14.75	22,319	+0.38(+2.65%)
Nov 22, 2022	14.34	14.61	14.03	14.37	18,397	+0.47(+3.41%)
Nov 21, 2022	13.70	14.07	13.32	13.89	21,780	+0.41(+3.01%)
Nov 18, 2022	13.58	13.61	13.22	13.49	6,026	-0.22(-1.59%)
Nov 17, 2022	13.54	13.70	13.41	13.70	5,986	+0.04(+0.33%)
Nov 16, 2022	13.62	13.84	13.45	13.66	7,527	+0.27(+1.98%)
Nov 15, 2022	13.35	13.79	13.13	13.39	10,988	+0.28(+2.16%)
Nov 14, 2022	13.59	13.60	12.98	13.11	13,185	-0.22(-1.66%)
Nov 11, 2022	13.30	13.50	12.98	13.33	13,102	+0.02(+0.14%)
Nov 10, 2022	13.48	13.70	13.17	13.31	11,784	-0.16(-1.22%)
Nov 09, 2022	14.11	14.11	13.21	13.48	12,348	-0.63(-4.47%)
Nov 08, 2022	14.02	14.40	14.01	14.11	2,908	+0.09(+0.64%)
Nov 07, 2022	14.10	14.25	13.81	14.02	15,709	-0.10(-0.73%)
Nov 04, 2022	14.36	14.52	13.94	14.12	11,043	+0.21(+1.50%)
Nov 03, 2022	13.79	14.06	13.79	13.91	5,680	+0.03(+0.20%)
Nov 02, 2022	14.07	14.08	13.70	13.89	7,431	-0.18(-1.29%)
Nov 01, 2022	14.24	14.52	13.71	14.07	12,991	-0.13(-0.89%)
Oct 31, 2022	13.79	14.33	13.55	14.19	18,350	+0.32(+2.29%)
Oct 28, 2022	14.13	14.13	13.42	13.88	6,327	-0.26(-1.85%)
Oct 27, 2022	14.12	14.43	13.96	14.14	12,305	+0.38(+2.77%)
Oct 26, 2022	13.91	13.95	13.43	13.76	20,102	-0.11(-0.78%)
Oct 25, 2022	13.73	14.13	13.73	13.86	19,542	-0.00(-0.03%)
Oct 24, 2022	14.15	14.31	13.79	13.87	24,303	-0.58(-4.03%)
Oct 21, 2022	14.35	14.75	13.85	14.45	23,715	-0.17(-1.17%)
Oct 20, 2022	15.23	15.89	14.62	14.62	22,676	-0.79(-5.12%)
Oct 19, 2022	15.52	15.52	14.90	15.41	7,370	-0.42(-2.65%)
Oct 18, 2022	16.43	16.43	15.59	15.83	10,294	-0.41(-2.49%)
Oct 17, 2022	16.26	16.43	15.86	16.24	18,276	+0.10(+0.61%)
Oct 14, 2022	16.34	16.42	15.70	16.14	5,596	-0.17(-1.05%)
Oct 13, 2022	15.63	16.43	15.43	16.31	17,782	+0.89(+5.76%)
Oct 12, 2022	14.86	15.67	14.76	15.42	8,380	+0.46(+3.06%)
Oct 11, 2022	15.39	15.40	14.35	14.96	18,997	-0.66(-4.25%)
Oct 10, 2022	15.91	15.91	14.65	15.63	40,746	-0.29(-1.80%)
Oct 07, 2022	15.65	16.95	15.36	15.91	81,385	+0.57(+3.74%)
Oct 06, 2022	13.81	15.43	13.55	15.34	44,680	+1.88(+14.00%)
Oct 05, 2022	13.96	14.31	12.77	13.46	46,132	+0.57(+4.46%)
Oct 04, 2022	12.38	14.17	11.93	12.88	24,084	+0.35(+2.79%)
Oct 03, 2022	12.11	13.09	11.62	12.53	20,109	+1.21(+10.70%)
Sep 30, 2022	11.12	11.96	11.12	11.32	25,118	-0.30(-2.55%)
Sep 29, 2022	12.41	12.59	11.60	11.62	9,670	-0.73(-5.91%)
Sep 28, 2022	11.90	12.76	11.52	12.35	37,101	+0.46(+3.87%)
Sep 27, 2022	11.39	12.35	11.39	11.89	16,839	+0.52(+4.58%)
Sep 26, 2022	11.18	11.65	10.98	11.37	19,514	-0.10(-0.84%)
Sep 23, 2022	12.63	12.82	11.46	11.46	42,099	-1.64(-12.55%)
Sep 22, 2022	13.08	13.25	13.01	13.11	10,670	+0.07(+0.53%)
Sep 21, 2022	14.14	14.14	13.01	13.04	10,399	-0.23(-1.73%)
Sep 20, 2022	13.96	14.02	12.83	13.27	21,166	-0.38(-2.79%)
Sep 19, 2022	13.73	14.49	13.28	13.65	26,285	-0.93(-6.37%)
Sep 16, 2022	15.06	15.52	14.26	14.58	13,346	-0.60(-3.97%)
Sep 15, 2022	15.05	15.70	15.05	15.18	19,670	-0.22(-1.44%)
Sep 14, 2022	14.69	16.31	14.69	15.40	50,196	+0.91(+6.29%)
Sep 13, 2022	14.47	15.09	14.44	14.49	21,749	-0.12(-0.79%)
Sep 12, 2022	14.60	15.21	13.80	14.60	22,481	+0.28(+1.98%)
Sep 09, 2022	14.00	14.53	13.82	14.32	6,810	+0.60(+4.38%)
Sep 08, 2022	13.84	14.30	13.42	13.72	12,378	-0.09(-0.64%)
Sep 07, 2022	13.43	14.22	13.43	13.81	13,255	-0.14(-1.02%)
Sep 06, 2022	14.45	14.74	13.70	13.95	18,847	-0.12(-0.88%)
Sep 02, 2022	14.26	14.57	13.74	14.07	28,773	+0.21(+1.53%)
Sep 01, 2022	14.87	14.92	13.11	13.86	58,225	-0.81(-5.49%)
Aug 31, 2022	14.46	15.32	14.44	14.67	27,484	+0.23(+1.59%)
Aug 30, 2022	15.33	15.35	13.09	14.44	66,886	-0.98(-6.35%)
Aug 29, 2022	15.66	16.36	14.92	15.42	73,623	+0.01(+0.06%)
Aug 26, 2022	15.67	15.67	15.23	15.41	33,573	-0.26(-1.67%)
Aug 25, 2022	15.55	15.67	14.84	15.67	43,963	+0.20(+1.29%)
Aug 24, 2022	15.04	15.90	14.82	15.47	71,572	+0.56(+3.74%)
Aug 23, 2022	14.80	15.64	14.38	14.91	63,463	+0.55(+3.82%)
Aug 22, 2022	13.84	14.52	13.27	14.36	53,842	+1.75(+13.87%)
Aug 19, 2022	12.36	13.67	12.36	12.61	29,753	+0.10(+0.76%)
Aug 18, 2022	12.17	12.91	11.96	12.52	43,618	+0.84(+7.23%)
Aug 17, 2022	11.20	11.88	10.94	11.67	31,976	+0.62(+5.59%)
Aug 16, 2022	11.12	11.23	10.83	11.05	11,829	+0.00(+0.00%)
Aug 15, 2022	10.45	11.19	10.45	11.05	15,681	+0.00(+0.00%)
Aug 12, 2022	10.97	11.19	10.81	11.05	11,374	-0.14(-1.24%)
Aug 11, 2022	10.31	11.19	10.31	11.19	15,427	+0.53(+4.98%)
Aug 10, 2022	10.16	10.87	10.04	10.66	23,247	+0.65(+6.52%)
Aug 09, 2022	10.45	10.87	10.01	10.01	18,459	-0.52(-4.96%)
Aug 08, 2022	10.11	11.05	10.11	10.53	14,138	+0.14(+1.32%)
Aug 05, 2022	10.85	10.88	10.36	10.39	16,339	-0.09(-0.90%)
Aug 04, 2022	10.87	10.87	10.28	10.49	5,106	-0.24(-2.27%)
Aug 03, 2022	11.19	11.19	10.44	10.73	16,410	+0.13(+1.23%)
Aug 02, 2022	10.27	10.93	10.27	10.60	18,229	+0.11(+1.08%)
Aug 01, 2022	10.33	10.84	10.21	10.49	19,201	-0.21(-2.01%)
Jul 29, 2022	10.40	10.82	10.06	10.70	22,199	+0.48(+4.65%)
Jul 28, 2022	10.84	10.84	10.01	10.23	24,937	-0.37(-3.49%)
Jul 27, 2022	10.36	10.98	9.898	10.60	11,175	+0.47(+4.60%)
Jul 26, 2022	10.53	10.71	9.915	10.13	20,773	+0.23(+2.36%)
Jul 25, 2022	9.354	10.31	9.354	9.898	27,859	+0.35(+3.71%)
Jul 22, 2022	9.500	10.22	9.500	9.544	14,072	-0.22(-2.21%)
Jul 21, 2022	10.72	10.96	9.604	9.759	25,542	-0.91(-8.50%)
Jul 20, 2022	11.40	12.09	10.67	10.67	92,705	-2.17(-16.89%)
Jul 19, 2022	11.67	13.60	11.66	12.83	76,605	+0.85(+7.06%)
Jul 18, 2022	10.63	12.47	10.63	11.99	37,105	+1.39(+13.12%)
Jul 15, 2022	10.18	11.04	10.18	10.60	30,654	+0.41(+4.07%)
Jul 14, 2022	9.984	10.72	9.984	10.18	14,696	-0.37(-3.52%)
Jul 13, 2022	9.958	11.07	9.673	10.55	54,681	+0.73(+7.48%)
Jul 12, 2022	10.03	10.41	9.673	9.820	19,868	-0.67(-6.42%)
Jul 11, 2022	9.924	10.77	9.924	10.49	22,659	+0.56(+5.65%)
Jul 08, 2022	9.310	10.62	9.164	9.932	55,662	+0.90(+9.94%)
Jul 07, 2022	9.262	9.472	8.421	9.034	35,671	+0.82(+9.99%)
Jul 06, 2022	8.067	8.637	7.566	8.213	72,672	-0.29(-3.35%)
Jul 05, 2022	9.414	9.647	7.963	8.498	92,996	-0.90(-9.56%)
Jul 01, 2022	9.414	9.798	9.392	9.397	33,106	-0.03(-0.27%)
Jun 30, 2022	9.397	10.02	9.164	9.423	44,913	-0.16(-1.71%)
Jun 29, 2022	10.91	10.91	9.509	9.587	39,874	-1.19(-11.06%)
Jun 28, 2022	9.533	11.17	9.533	10.78	94,862	+1.08(+11.18%)
Jun 27, 2022	10.23	10.25	9.328	9.695	49,443	+0.17(+1.79%)
Jun 24, 2022	9.576	9.960	9.030	9.524	46,000	+0.26(+2.86%)
Jun 23, 2022	11.95	11.95	8.927	9.260	145,805	-2.72(-22.72%)
Jun 22, 2022	12.44	12.97	11.95	11.98	42,293	-1.43(-10.69%)
Jun 21, 2022	13.40	14.22	11.96	13.42	48,034	+0.65(+5.08%)
Jun 17, 2022	14.59	15.36	12.76	12.77	60,943	-2.17(-14.51%)
Jun 16, 2022	15.83	15.86	14.43	14.94	37,086	-0.56(-3.63%)
Jun 15, 2022	14.59	16.10	14.59	15.50	44,339	+1.31(+9.20%)
Jun 14, 2022	15.69	16.78	13.72	14.19	62,882	-1.50(-9.57%)
Jun 13, 2022	16.44	16.60	14.97	15.69	43,050	-1.08(-6.46%)
Jun 10, 2022	17.58	17.60	16.43	16.78	43,947	-0.93(-5.25%)
Jun 09, 2022	18.35	18.56	17.21	17.71	51,097	-1.04(-5.55%)
Jun 08, 2022	18.89	19.07	18.37	18.75	76,478	+0.05(+0.27%)
Jun 07, 2022	18.78	18.99	18.35	18.70	62,787	+0.15(+0.78%)
Jun 06, 2022	18.05	19.54	18.05	18.55	45,292	+0.50(+2.79%)
Jun 03, 2022	18.87	19.54	17.58	18.05	70,901	-1.32(-6.83%)
Jun 02, 2022	18.14	20.47	18.01	19.37	90,290	+1.29(+7.13%)
Jun 01, 2022	18.09	18.43	16.64	18.08	76,086	+1.37(+8.22%)
May 31, 2022	15.58	18.43	15.58	16.71	112,306	+1.78(+11.89%)
May 27, 2022	22.80	23.90	13.53	14.94	314,699	-5.33(-26.31%)
May 26, 2022	17.71	21.16	17.71	20.27	193,411	+2.53(+14.29%)
May 25, 2022	16.59	17.74	15.63	17.74	72,963	+1.49(+9.20%)
May 24, 2022	15.89	16.59	15.36	16.24	82,526	+0.72(+4.62%)
May 23, 2022	13.51	16.14	13.51	15.52	134,406	+3.18(+25.80%)
May 20, 2022	11.43	12.67	11.02	12.34	41,780	+1.06(+9.40%)
May 19, 2022	11.15	11.98	11.03	11.28	30,599	-0.22(-1.87%)
May 18, 2022	11.49	11.76	11.02	11.49	19,629	-0.10(-0.87%)
May 17, 2022	11.32	11.95	11.32	11.60	30,791	+0.38(+3.43%)
May 16, 2022	9.923	11.63	9.923	11.21	41,508	+1.18(+11.74%)
May 13, 2022	10.31	10.72	9.476	10.03	42,603	-0.18(-1.74%)
May 12, 2022	11.07	11.07	9.881	10.21	29,444	-0.60(-5.55%)
May 11, 2022	10.46	10.84	10.46	10.81	20,355	+0.34(+3.23%)
May 10, 2022	10.74	10.96	9.864	10.47	83,674	-0.68(-6.06%)
May 09, 2022	13.30	13.30	10.59	11.15	98,017	-2.24(-16.72%)
May 06, 2022	11.22	14.14	10.98	13.39	150,149	+2.38(+21.64%)
May 05, 2022	10.96	11.13	10.56	11.00	56,572	+0.47(+4.49%)
May 04, 2022	10.97	10.97	10.32	10.53	29,234	+0.29(+2.80%)
May 03, 2022	10.89	10.89	10.13	10.24	42,756	+0.17(+1.68%)
May 02, 2022	10.29	10.98	10.04	10.08	27,562	-0.06(-0.58%)
Apr 29, 2022	10.22	10.95	10.05	10.13	50,501	+0.19(+1.95%)
Apr 28, 2022	10.19	10.19	9.678	9.940	18,885	+0.44(+4.64%)
Apr 27, 2022	9.257	10.03	9.081	9.500	21,969	+0.44(+4.90%)
Apr 26, 2022	8.713	9.346	8.713	9.056	27,066	+0.21(+2.37%)
Apr 25, 2022	9.282	9.433	8.152	8.847	112,743	-0.86(-8.88%)
Apr 22, 2022	10.55	10.73	9.709	9.709	22,349	-0.96(-9.02%)
Apr 21, 2022	11.05	11.05	10.14	10.67	33,450	-0.24(-2.22%)
Apr 20, 2022	10.14	10.92	10.11	10.91	28,518	+0.69(+6.71%)
Apr 19, 2022	10.87	10.97	10.05	10.23	48,096	-0.44(-4.16%)
Apr 18, 2022	9.993	10.67	9.542	10.67	75,551	+1.09(+11.35%)
Apr 14, 2022	9.207	9.943	8.972	9.583	58,616	+0.42(+4.57%)
Apr 13, 2022	8.872	9.165	8.463	9.165	52,478	+0.49(+5.63%)
Apr 12, 2022	8.119	8.684	8.045	8.676	21,932	+0.55(+6.76%)
Apr 11, 2022	8.370	8.378	7.732	8.127	38,997	-0.21(-2.51%)
Apr 08, 2022	7.926	8.370	7.926	8.336	49,777	+0.46(+5.84%)
Apr 07, 2022	7.935	8.035	7.700	7.876	19,965	+0.13(+1.67%)
Apr 06, 2022	8.035	8.035	7.652	7.746	23,269	-0.11(-1.44%)
Apr 05, 2022	7.951	8.016	7.616	7.859	31,542	+0.09(+1.19%)
Apr 04, 2022	7.683	7.944	7.466	7.767	78,751	+0.30(+4.04%)
Apr 01, 2022	7.131	7.483	7.114	7.466	14,886	+0.25(+3.48%)
Mar 31, 2022	7.081	7.474	6.913	7.215	19,509	-0.05(-0.69%)
Mar 30, 2022	7.307	7.600	7.114	7.265	26,565	-0.06(-0.88%)
Mar 29, 2022	8.024	8.025	7.197	7.330	62,109	-0.55(-6.93%)
Mar 28, 2022	8.827	8.827	7.520	7.876	125,691	-0.61(-7.21%)
Mar 25, 2022	7.859	8.934	7.859	8.488	138,401	+0.63(+8.00%)
Mar 24, 2022	7.338	8.024	7.326	7.859	90,812	+0.60(+8.20%)
Mar 23, 2022	6.841	7.263	6.841	7.263	20,530	+0.17(+2.39%)
Mar 22, 2022	7.032	7.205	7.032	7.094	26,470	-0.00(-0.06%)
Mar 21, 2022	6.941	7.346	6.701	7.098	47,270	+0.50(+7.65%)
Mar 18, 2022	6.858	6.858	6.535	6.593	17,287	-0.27(-3.98%)
Mar 17, 2022	6.792	7.162	6.676	6.866	74,710	-0.12(-1.78%)
Mar 16, 2022	7.354	7.354	6.833	6.990	61,817	-0.45(-6.11%)
Mar 15, 2022	7.057	7.776	7.057	7.445	55,583	+0.01(+0.11%)
Mar 14, 2022	7.768	7.776	6.800	7.437	37,758	-0.36(-4.56%)
Mar 11, 2022	6.750	7.801	6.295	7.793	111,169	+1.27(+19.39%)
Mar 10, 2022	6.684	6.771	6.204	6.527	113,869	-0.38(-5.51%)
Mar 09, 2022	6.850	7.848	6.610	6.908	99,197	-0.41(-5.54%)
Mar 08, 2022	8.273	8.769	6.618	7.313	176,175	-0.01(-0.11%)
Mar 07, 2022	7.545	8.645	7.032	7.321	405,301	+0.21(+2.91%)
Mar 04, 2022	6.618	7.396	6.246	7.114	172,433	+0.75(+11.83%)
Mar 03, 2022	6.651	6.676	6.138	6.362	20,859	-0.31(-4.71%)
Mar 02, 2022	6.908	7.028	6.453	6.676	49,227	-0.23(-3.35%)
Mar 01, 2022	6.841	7.032	6.701	6.908	54,532	+0.29(+4.37%)
Feb 28, 2022	6.403	6.717	6.353	6.618	22,455	+0.35(+5.54%)
Feb 25, 2022	6.221	6.301	6.076	6.271	15,724	+0.17(+2.84%)
Feb 24, 2022	6.122	6.766	5.926	6.097	58,956	+0.07(+1.22%)
Feb 23, 2022	6.032	6.032	5.881	6.024	13,885	-0.01(-0.14%)
Feb 22, 2022	6.106	6.187	5.910	6.032	10,735	+0.02(+0.27%)
Feb 18, 2022				6.016	0	-0.06(-0.94%)
Feb 17, 2022	6.155	6.276	5.970	6.073	12,688	-0.10(-1.65%)
Feb 16, 2022	6.195	6.195	6.175	6.175	866	+0.04(+0.60%)
Feb 15, 2022	6.260	6.369	6.114	6.138	12,019	-0.04(-0.66%)
Feb 14, 2022	6.220	6.260	6.097	6.179	8,253	-0.03(-0.54%)
Feb 11, 2022	6.073	6.212	5.918	6.212	6,382	+0.14(+2.29%)
Feb 10, 2022	5.779	6.212	5.779	6.073	5,048	-0.05(-0.80%)
Feb 09, 2022	5.902	6.122	5.902	6.122	16,216	+0.21(+3.59%)
Feb 08, 2022	5.812	6.040	5.812	5.910	6,691	+0.00(+0.07%)
Feb 07, 2022	5.885	6.032	5.776	5.906	22,096	-0.09(-1.43%)
Feb 04, 2022	5.551	6.106	5.551	5.991	55,492	-0.04(-0.68%)
Feb 03, 2022	5.943	6.097		6.032	12,082	+0.05(+0.89%)
Feb 02, 2022	6.236	6.305	5.747	5.979	31,269	-0.52(-8.04%)
Feb 01, 2022	6.383	6.587	6.053	6.502	31,061	-0.02(-0.29%)
Jan 31, 2022	5.861	6.521		6.521	32,397	+0.62(+10.50%)
Jan 28, 2022	6.807	6.807	5.902	5.902	17,806	+0.03(+0.58%)
Jan 27, 2022	7.545	7.545	5.804	5.868	89,656	-1.20(-16.93%)
Jan 26, 2022	6.823	7.288	6.823	7.064	62,911	+0.30(+4.44%)
Jan 25, 2022	7.216	7.216	6.695	6.763	23,293	+0.14(+2.13%)
Jan 24, 2022	6.911	7.393	6.438	6.622	89,176	+0.20(+3.12%)
Jan 21, 2022	5.779	6.606	5.707	6.422	47,614	+0.88(+15.94%)
Jan 20, 2022	6.430	7.626	5.498	5.539	79,442	-0.85(-13.32%)
Jan 19, 2022	6.004	6.417	5.860	6.389	29,745	+0.51(+8.59%)
Jan 18, 2022	5.739	5.884	5.721	5.884	5,667	+0.19(+3.39%)
Jan 14, 2022				5.691	0	+0.15(+2.75%)
Jan 13, 2022	5.531	5.771	5.531	5.539	7,130	-0.04(-0.72%)
Jan 12, 2022	5.579	5.731	5.579	5.579	18,242	+0.00(+0.00%)
Jan 11, 2022	5.402	5.579	5.194	5.579	9,368	+0.18(+3.42%)
Jan 10, 2022	5.394	5.394	5.274	5.394	5,201	+0.02(+0.30%)
Jan 07, 2022	5.250	5.418	5.090	5.378	18,231	+0.12(+2.29%)
Jan 06, 2022	5.137	5.370	4.993	5.258	12,314	+0.15(+2.99%)
Jan 05, 2022	5.057	5.129	5.057	5.105	4,848	+0.05(+0.95%)
Jan 04, 2022	5.025	5.057	4.937	5.057	11,620	+0.13(+2.72%)
Jan 03, 2022	4.782	4.977	4.744	4.923	17,230	-0.01(-0.27%)
Dec 31, 2021	4.816	4.937	4.704	4.937	4,763	+0.12(+2.50%)
Dec 30, 2021	4.985	4.985	4.816	4.816	15,943	-0.06(-1.16%)
Dec 29, 2021	5.108	5.108	4.794	4.872	15,965	+0.12(+2.48%)
Dec 28, 2021	4.833	4.833	4.755	4.755	19,934	+0.01(+0.17%)
Dec 27, 2021	4.794	4.794	4.617	4.747	10,814	+0.02(+0.33%)
Dec 23, 2021	4.912	4.912	4.558	4.731	10,632	+0.14(+3.08%)
Dec 22, 2021	4.479	4.590	4.401	4.590	7,104	+0.16(+3.55%)
Dec 21, 2021	4.440	4.480	4.322	4.432	11,577	+0.09(+1.99%)
Dec 20, 2021	4.480	4.637	4.330	4.346	18,734	-0.13(-2.98%)
Dec 17, 2021	4.495	4.635	4.375	4.480	20,009	-0.02(-0.35%)
Dec 16, 2021	4.566	4.637	4.495	4.495	5,489	-0.07(-1.55%)
Dec 15, 2021	4.480	4.624	4.440	4.566	2,835	+0.06(+1.22%)
Dec 14, 2021	4.487	4.511	4.487	4.511	1,114	-0.06(-1.20%)
Dec 13, 2021	4.385	4.574	4.385	4.566	8,129	-0.14(-3.01%)
Dec 10, 2021	4.715	4.715	4.676	4.707	8,697	-0.02(-0.33%)
Dec 09, 2021	4.432	4.865	4.432	4.723	11,971	-0.09(-1.96%)
Dec 08, 2021	4.715	4.935	4.715	4.817	5,452	+0.10(+2.17%)
Dec 07, 2021	4.432	4.715	4.432	4.715	10,884	+0.29(+6.57%)
Dec 06, 2021	4.330	4.425	4.088	4.425	9,534	+0.04(+0.90%)
Dec 03, 2021	4.401	4.401	4.385	4.385	830	+0.01(+0.18%)
Dec 02, 2021	4.487	4.550	4.373	4.377	9,576	-0.20(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.