Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	20.27	21.24	18.90	20.28	71,539	-0.13(-0.63%)
Dec 29, 2022	20.84	21.63	20.05	20.41	46,222	-1.06(-4.93%)
Dec 28, 2022	19.52	22.10	18.75	21.47	81,485	+1.72(+8.70%)
Dec 27, 2022	18.69	20.80	18.15	19.75	101,555	-2.63(-11.76%)
Dec 23, 2022	18.46	22.38	18.14	22.38	89,112	+3.93(+21.29%)
Dec 22, 2022	18.68	18.68	17.56	18.45	35,143	-0.27(-1.46%)
Dec 21, 2022	16.69	19.08	16.69	18.73	72,399	+2.25(+13.64%)
Dec 20, 2022	16.31	16.70	16.02	16.48	19,447	+0.17(+1.06%)
Dec 19, 2022	16.72	16.72	15.99	16.31	10,209	-0.09(-0.56%)
Dec 16, 2022	16.12	16.40	15.53	16.40	17,443	+0.42(+2.63%)
Dec 15, 2022	16.41	16.41	14.39	15.98	27,736	+0.35(+2.22%)
Dec 14, 2022	16.43	16.93	15.57	15.63	52,057	-0.39(-2.45%)
Dec 13, 2022	16.38	16.82	15.82	16.02	12,182	+0.54(+3.51%)
Dec 12, 2022	15.24	15.98	14.74	15.48	30,475	+0.33(+2.20%)
Dec 09, 2022	14.36	15.38	14.36	15.15	16,013	+0.68(+4.67%)
Dec 08, 2022	13.94	14.72	13.94	14.47	26,354	+0.22(+1.54%)
Dec 07, 2022	16.06	16.06	13.55	14.25	86,212	-1.92(-11.86%)
Dec 06, 2022	16.39	16.66	16.08	16.17	24,815	+0.05(+0.28%)
Dec 05, 2022	16.58	17.73	15.62	16.12	65,375	-0.12(-0.73%)
Dec 02, 2022	15.32	16.44	15.02	16.24	21,877	+0.69(+4.47%)
Dec 01, 2022	15.52	15.66	14.95	15.55	18,252	+0.47(+3.09%)
Nov 30, 2022	15.21	15.72	15.08	15.08	25,671	-0.27(-1.78%)
Nov 29, 2022	15.18	15.80	14.99	15.36	47,099	+0.36(+2.40%)
Nov 28, 2022	14.94	15.05	14.04	15.00	50,654	+0.05(+0.33%)
Nov 25, 2022	14.69	15.08	14.46	14.95	13,763	+0.27(+1.81%)
Nov 23, 2022	14.27	14.91	14.27	14.68	22,423	+0.38(+2.65%)
Nov 22, 2022	14.27	14.54	13.97	14.30	18,483	+0.47(+3.41%)
Nov 21, 2022	13.64	14.00	13.26	13.83	21,882	+0.40(+3.01%)
Nov 18, 2022	13.51	13.55	13.16	13.42	6,054	-0.22(-1.59%)
Nov 17, 2022	13.48	13.64	13.35	13.64	6,014	+0.04(+0.33%)
Nov 16, 2022	13.56	13.78	13.39	13.60	7,563	+0.26(+1.98%)
Nov 15, 2022	13.29	13.72	13.07	13.33	11,040	+0.28(+2.16%)
Nov 14, 2022	13.52	13.54	12.92	13.05	13,247	-0.22(-1.66%)
Nov 11, 2022	13.24	13.43	12.92	13.27	13,163	+0.02(+0.14%)
Nov 10, 2022	13.41	13.64	13.11	13.25	11,839	-0.16(-1.22%)
Nov 09, 2022	14.05	14.05	13.15	13.42	12,406	-0.63(-4.47%)
Nov 08, 2022	13.95	14.34	13.95	14.04	2,922	+0.09(+0.64%)
Nov 07, 2022	14.04	14.18	13.75	13.95	15,782	-0.10(-0.73%)
Nov 04, 2022	14.29	14.45	13.88	14.06	11,095	+0.21(+1.50%)
Nov 03, 2022	13.73	13.99	13.73	13.85	5,706	+0.03(+0.20%)
Nov 02, 2022	14.00	14.01	13.64	13.82	7,466	-0.18(-1.29%)
Nov 01, 2022	14.17	14.45	13.65	14.00	13,052	-0.13(-0.90%)
Oct 31, 2022	13.72	14.26	13.49	14.13	18,436	+0.32(+2.29%)
Oct 28, 2022	14.06	14.06	13.36	13.81	6,357	-0.26(-1.85%)
Oct 27, 2022	14.05	14.37	13.89	14.07	12,362	+0.38(+2.77%)
Oct 26, 2022	13.85	13.88	13.37	13.69	20,196	-0.11(-0.78%)
Oct 25, 2022	13.66	14.06	13.66	13.80	19,634	-0.00(-0.03%)
Oct 24, 2022	14.08	14.25	13.73	13.80	24,417	-0.58(-4.03%)
Oct 21, 2022	14.29	14.68	13.79	14.38	23,826	-0.17(-1.17%)
Oct 20, 2022	15.16	15.81	14.56	14.56	22,782	-0.78(-5.12%)
Oct 19, 2022	15.45	15.45	14.83	15.34	7,404	-0.42(-2.66%)
Oct 18, 2022	16.36	16.36	15.52	15.76	10,342	-0.40(-2.49%)
Oct 17, 2022	16.19	16.35	15.78	16.16	18,362	+0.10(+0.61%)
Oct 14, 2022	16.26	16.34	15.63	16.06	5,623	-0.17(-1.04%)
Oct 13, 2022	15.55	16.36	15.35	16.23	17,866	+0.88(+5.76%)
Oct 12, 2022	14.80	15.60	14.69	15.35	8,419	+0.46(+3.06%)
Oct 11, 2022	15.31	15.33	14.29	14.89	19,086	-0.66(-4.25%)
Oct 10, 2022	15.84	15.84	14.58	15.55	40,937	-0.29(-1.80%)
Oct 07, 2022	15.57	16.87	15.29	15.84	81,766	+0.57(+3.74%)
Oct 06, 2022	13.74	15.36	13.48	15.27	44,889	+1.88(+14.00%)
Oct 05, 2022	13.89	14.24	12.71	13.39	46,347	+0.57(+4.46%)
Oct 04, 2022	12.32	14.11	11.88	12.82	24,196	+0.35(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.