Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	7.048	7.439	6.881	7.181	19,600	-0.05(-0.69%)
Mar 30, 2022	7.273	7.564	7.081	7.231	26,690	-0.06(-0.88%)
Mar 29, 2022	7.987	7.987	7.164	7.295	62,400	-0.54(-6.93%)
Mar 28, 2022	8.786	8.786	7.485	7.839	126,279	-0.61(-7.21%)
Mar 25, 2022	7.822	8.893	7.822	8.448	139,048	+0.63(+8.00%)
Mar 24, 2022	7.304	7.987	7.292	7.822	91,237	+0.59(+8.20%)
Mar 23, 2022	6.810	7.230	6.810	7.230	20,626	+0.17(+2.39%)
Mar 22, 2022	6.999	7.172	6.999	7.061	26,594	-0.00(-0.06%)
Mar 21, 2022	6.908	7.312	6.670	7.065	47,491	+0.50(+7.65%)
Mar 18, 2022	6.826	6.826	6.505	6.563	17,368	-0.27(-3.98%)
Mar 17, 2022	6.760	7.129	6.645	6.834	75,059	-0.12(-1.78%)
Mar 16, 2022	7.320	7.320	6.801	6.958	62,106	-0.45(-6.11%)
Mar 15, 2022	7.024	7.740	7.024	7.411	55,843	+0.01(+0.11%)
Mar 14, 2022	7.732	7.740	6.769	7.402	37,934	-0.35(-4.56%)
Mar 11, 2022	6.719	7.765	6.266	7.757	111,689	+1.26(+19.39%)
Mar 10, 2022	6.653	6.740	6.176	6.497	114,402	-0.38(-5.51%)
Mar 09, 2022	6.818	7.812	6.579	6.875	99,661	-0.40(-5.54%)
Mar 08, 2022	8.234	8.728	6.587	7.279	176,999	-0.01(-0.11%)
Mar 07, 2022	7.510	8.605	6.999	7.287	407,197	+0.21(+2.91%)
Mar 04, 2022	6.587	7.361	6.217	7.081	173,240	+0.75(+11.83%)
Mar 03, 2022	6.620	6.645	6.110	6.332	20,956	-0.31(-4.71%)
Mar 02, 2022	6.875	6.995	6.423	6.645	49,457	-0.23(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.