Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	17.54	18.34	16.74	17.68	28,169	-0.30(-1.65%)
Jan 30, 2023	18.03	18.45	17.61	17.98	17,922	+0.17(+0.93%)
Jan 27, 2023	17.49	18.36	17.40	17.81	24,511	+0.34(+1.95%)
Jan 26, 2023	17.22	18.13	17.21	17.47	20,243	+0.26(+1.50%)
Jan 25, 2023	16.99	17.60	16.64	17.21	25,648	+0.03(+0.16%)
Jan 24, 2023	17.49	17.75	16.67	17.19	36,738	-0.62(-3.46%)
Jan 23, 2023	18.85	18.85	17.34	17.80	60,604	-1.31(-6.88%)
Jan 20, 2023	19.31	19.31	18.48	19.12	13,249	-0.10(-0.53%)
Jan 19, 2023	18.88	19.70	18.49	19.22	21,072	+0.57(+3.06%)
Jan 18, 2023	19.71	19.71	17.93	18.65	46,236	-0.83(-4.25%)
Jan 17, 2023	20.04	20.05	18.79	19.48	35,317	+0.79(+4.23%)
Jan 13, 2023	18.44	19.01	18.12	18.68	16,330	+0.18(+0.99%)
Jan 12, 2023	18.85	18.85	18.11	18.50	24,150	+0.01(+0.05%)
Jan 11, 2023	17.58	19.40	17.41	18.49	55,967	+0.92(+5.23%)
Jan 10, 2023	16.07	17.61	16.05	17.57	30,922	+1.48(+9.20%)
Jan 09, 2023	16.10	17.83	15.25	16.09	76,994	+0.41(+2.64%)
Jan 06, 2023	14.11	16.17	14.11	15.68	78,747	+1.57(+11.15%)
Jan 05, 2023	15.03	15.03	13.98	14.10	31,087	+0.16(+1.18%)
Jan 04, 2023	15.46	16.00	13.42	13.94	189,449	-1.28(-8.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.