Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	17.93	18.48	17.85	18.12	9,444	-0.03(-0.16%)
Nov 29, 2023	18.48	18.48	17.94	18.15	3,536	-0.11(-0.61%)
Nov 28, 2023	18.39	18.69	17.84	18.26	11,715	-0.20(-1.07%)
Nov 27, 2023	17.80	18.71	16.42	18.46	18,332	+0.46(+2.58%)
Nov 24, 2023	16.32	18.29	16.07	18.00	16,277	+1.66(+10.17%)
Nov 22, 2023	16.05	17.21	15.74	16.34	14,251	+0.41(+2.55%)
Nov 21, 2023	15.70	16.55	15.34	15.93	13,092	+0.22(+1.42%)
Nov 20, 2023	15.33	15.72	14.77	15.71	11,865	+0.91(+6.18%)
Nov 17, 2023	14.84	15.08	14.41	14.79	8,381	+0.24(+1.63%)
Nov 16, 2023	14.37	15.08	14.09	14.56	24,439	-0.08(-0.54%)
Nov 15, 2023	13.67	14.67	13.67	14.64	11,497	+0.78(+5.64%)
Nov 14, 2023	14.17	14.17	13.10	13.85	7,435	+0.51(+3.86%)
Nov 13, 2023	13.15	14.19	13.15	13.34	12,314	+0.20(+1.51%)
Nov 10, 2023	12.84	13.15	12.84	13.14	9,730	+0.12(+0.91%)
Nov 09, 2023	13.05	13.56	12.88	13.02	11,870	+0.35(+2.73%)
Nov 08, 2023	13.45	13.82	12.44	12.68	16,888	-0.79(-5.87%)
Nov 07, 2023	13.45	13.93	13.45	13.47	15,193	-0.36(-2.57%)
Nov 06, 2023	13.62	13.84	13.55	13.82	12,505	+0.28(+2.04%)
Nov 03, 2023	14.02	14.02	13.38	13.55	8,061	-0.17(-1.23%)
Nov 02, 2023	14.34	14.34	13.19	13.72	14,219	-0.65(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.