Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	15.73	16.07	15.65	15.84	5,904	+0.25(+1.62%)
Feb 27, 2023	15.56	16.38	15.55	15.58	35,861	+0.22(+1.40%)
Feb 24, 2023	16.08	16.23	14.94	15.37	20,711	-1.06(-6.48%)
Feb 23, 2023	15.98	17.09	15.98	16.43	34,888	+0.23(+1.40%)
Feb 22, 2023	17.03	17.61	16.21	16.21	11,120	-0.66(-3.92%)
Feb 21, 2023	17.17	17.18	16.77	16.87	17,041	-0.11(-0.66%)
Feb 17, 2023	17.29	17.29	16.10	16.98	13,357	+0.03(+0.16%)
Feb 16, 2023	17.54	17.54	16.95	16.95	26,535	-0.21(-1.25%)
Feb 15, 2023	16.72	17.50	16.67	17.17	18,776	+0.03(+0.16%)
Feb 14, 2023	16.50	17.66	16.50	17.14	44,527	+0.64(+3.87%)
Feb 13, 2023	16.12	16.75	15.74	16.50	22,915	+0.56(+3.54%)
Feb 10, 2023	15.44	16.07	15.41	15.94	15,584	+0.27(+1.72%)
Feb 09, 2023	16.36	16.36	15.44	15.67	17,210	-0.33(-2.04%)
Feb 08, 2023	16.76	16.76	15.97	15.99	9,973	-0.46(-2.78%)
Feb 07, 2023	16.71	16.71	16.10	16.45	13,494	+0.52(+3.28%)
Feb 06, 2023	15.84	17.11	15.84	15.93	22,266	-0.07(-0.41%)
Feb 03, 2023	16.66	17.18	15.83	15.99	45,714	-0.96(-5.66%)
Feb 02, 2023	16.98	17.88	16.66	16.95	47,256	-0.33(-1.89%)
Feb 01, 2023	17.86	17.93	16.90	17.28	22,670	-0.48(-2.73%)
Jan 31, 2023	17.62	18.42	16.82	17.76	28,038	-0.30(-1.65%)
Jan 30, 2023	18.12	18.54	17.69	18.06	17,839	+0.17(+0.93%)
Jan 27, 2023	17.57	18.45	17.48	17.89	24,397	+0.34(+1.95%)
Jan 26, 2023	17.30	18.22	17.29	17.55	20,148	+0.26(+1.50%)
Jan 25, 2023	17.07	17.69	16.72	17.29	25,528	+0.03(+0.16%)
Jan 24, 2023	17.57	17.83	16.75	17.27	36,567	-0.62(-3.46%)
Jan 23, 2023	18.94	18.94	17.42	17.89	60,322	-1.32(-6.88%)
Jan 20, 2023	19.40	19.40	18.57	19.21	13,187	-0.10(-0.53%)
Jan 19, 2023	18.97	19.80	18.58	19.31	20,974	+0.57(+3.06%)
Jan 18, 2023	19.81	19.81	18.01	18.74	46,021	-0.83(-4.25%)
Jan 17, 2023	20.13	20.15	18.87	19.57	35,152	+0.79(+4.23%)
Jan 13, 2023	18.52	19.10	18.21	18.77	16,254	+0.18(+0.99%)
Jan 12, 2023	18.94	18.94	18.19	18.59	24,038	+0.01(+0.05%)
Jan 11, 2023	17.66	19.49	17.49	18.58	55,706	+0.92(+5.23%)
Jan 10, 2023	16.15	17.69	16.12	17.65	30,778	+1.49(+9.20%)
Jan 09, 2023	16.18	17.91	15.32	16.17	76,635	+0.42(+2.64%)
Jan 06, 2023	14.18	16.25	14.18	15.75	78,380	+1.58(+11.15%)
Jan 05, 2023	15.10	15.10	14.04	14.17	30,943	+0.17(+1.18%)
Jan 04, 2023	15.53	16.08	13.48	14.01	188,567	-1.28(-8.40%)
Jan 03, 2023	20.23	20.63	14.63	15.29	165,246	-5.04(-24.81%)
Dec 30, 2022	20.32	21.29	18.95	20.33	71,353	-0.13(-0.63%)
Dec 29, 2022	20.90	21.69	20.10	20.46	46,101	-1.06(-4.93%)
Dec 28, 2022	19.57	22.16	18.79	21.52	81,273	+1.72(+8.70%)
Dec 27, 2022	18.74	20.86	18.20	19.80	101,291	-2.64(-11.75%)
Dec 23, 2022	18.51	22.44	18.19	22.44	88,880	+3.94(+21.29%)
Dec 22, 2022	18.73	18.73	17.60	18.50	35,052	-0.27(-1.46%)
Dec 21, 2022	16.73	19.13	16.73	18.78	72,210	+2.25(+13.64%)
Dec 20, 2022	16.35	16.74	16.07	16.52	19,397	+0.17(+1.06%)
Dec 19, 2022	16.76	16.76	16.03	16.35	10,183	-0.09(-0.56%)
Dec 16, 2022	16.17	16.44	15.57	16.44	17,397	+0.42(+2.63%)
Dec 15, 2022	16.45	16.45	14.43	16.02	27,664	+0.35(+2.22%)
Dec 14, 2022	16.48	16.97	15.61	15.67	51,921	-0.39(-2.45%)
Dec 13, 2022	16.42	16.86	15.86	16.07	12,150	+0.54(+3.51%)
Dec 12, 2022	15.28	16.02	14.78	15.52	30,395	+0.33(+2.20%)
Dec 09, 2022	14.40	15.42	14.40	15.19	15,972	+0.68(+4.67%)
Dec 08, 2022	13.98	14.76	13.98	14.51	26,286	+0.22(+1.54%)
Dec 07, 2022	16.10	16.10	13.58	14.29	85,988	-1.92(-11.86%)
Dec 06, 2022	16.43	16.71	16.12	16.21	24,751	+0.05(+0.28%)
Dec 05, 2022	16.62	17.78	15.66	16.17	65,205	-0.12(-0.73%)
Dec 02, 2022	15.36	16.49	15.06	16.29	21,820	+0.70(+4.47%)
Dec 01, 2022	15.56	15.70	14.98	15.59	18,204	+0.47(+3.09%)
Nov 30, 2022	15.25	15.76	15.12	15.12	25,605	-0.27(-1.78%)
Nov 29, 2022	15.22	15.85	15.03	15.40	46,977	+0.36(+2.40%)
Nov 28, 2022	14.98	15.09	14.07	15.03	50,522	+0.05(+0.33%)
Nov 25, 2022	14.73	15.12	14.50	14.98	13,727	+0.27(+1.81%)
Nov 23, 2022	14.31	14.94	14.31	14.72	22,365	+0.38(+2.65%)
Nov 22, 2022	14.31	14.58	14.00	14.34	18,435	+0.47(+3.41%)
Nov 21, 2022	13.68	14.04	13.30	13.86	21,825	+0.41(+3.01%)
Nov 18, 2022	13.55	13.59	13.19	13.46	6,038	-0.22(-1.59%)
Nov 17, 2022	13.51	13.68	13.39	13.68	5,998	+0.04(+0.33%)
Nov 16, 2022	13.59	13.81	13.42	13.63	7,543	+0.26(+1.98%)
Nov 15, 2022	13.32	13.76	13.10	13.37	11,011	+0.28(+2.16%)
Nov 14, 2022	13.56	13.57	12.95	13.08	13,213	-0.22(-1.66%)
Nov 11, 2022	13.28	13.47	12.95	13.30	13,129	+0.02(+0.14%)
Nov 10, 2022	13.45	13.68	13.15	13.29	11,808	-0.16(-1.22%)
Nov 09, 2022	14.08	14.08	13.19	13.45	12,373	-0.63(-4.47%)
Nov 08, 2022	13.99	14.37	13.98	14.08	2,914	+0.09(+0.64%)
Nov 07, 2022	14.07	14.22	13.78	13.99	15,741	-0.10(-0.73%)
Nov 04, 2022	14.33	14.49	13.91	14.09	11,066	+0.21(+1.50%)
Nov 03, 2022	13.77	14.03	13.77	13.88	5,691	+0.03(+0.20%)
Nov 02, 2022	14.04	14.05	13.68	13.86	7,447	-0.18(-1.29%)
Nov 01, 2022	14.21	14.49	13.69	14.04	13,018	-0.13(-0.90%)
Oct 31, 2022	13.76	14.30	13.52	14.17	18,388	+0.32(+2.29%)
Oct 28, 2022	14.10	14.10	13.39	13.85	6,340	-0.26(-1.85%)
Oct 27, 2022	14.09	14.40	13.93	14.11	12,330	+0.38(+2.77%)
Oct 26, 2022	13.89	13.92	13.40	13.73	20,144	-0.11(-0.78%)
Oct 25, 2022	13.70	14.10	13.70	13.84	19,583	-0.00(-0.03%)
Oct 24, 2022	14.12	14.29	13.76	13.84	24,354	-0.58(-4.03%)
Oct 21, 2022	14.32	14.72	13.82	14.42	23,764	-0.17(-1.17%)
Oct 20, 2022	15.20	15.85	14.59	14.59	22,723	-0.79(-5.11%)
Oct 19, 2022	15.49	15.49	14.87	15.38	7,385	-0.42(-2.66%)
Oct 18, 2022	16.40	16.40	15.56	15.80	10,315	-0.40(-2.49%)
Oct 17, 2022	16.23	16.39	15.82	16.20	18,314	+0.10(+0.61%)
Oct 14, 2022	16.30	16.38	15.67	16.11	5,608	-0.17(-1.05%)
Oct 13, 2022	15.60	16.40	15.39	16.28	17,819	+0.89(+5.76%)
Oct 12, 2022	14.83	15.64	14.73	15.39	8,397	+0.46(+3.06%)
Oct 11, 2022	15.35	15.37	14.32	14.93	19,037	-0.66(-4.25%)
Oct 10, 2022	15.88	15.88	14.62	15.60	40,831	-0.29(-1.80%)
Oct 07, 2022	15.61	16.91	15.33	15.88	81,553	+0.57(+3.74%)
Oct 06, 2022	13.78	15.40	13.52	15.31	44,772	+1.88(+14.00%)
Oct 05, 2022	13.93	14.28	12.74	13.43	46,227	+0.57(+4.46%)
Oct 04, 2022	12.35	14.14	11.91	12.86	24,134	+0.35(+2.79%)
Oct 03, 2022	12.09	13.06	11.59	12.51	20,150	+1.21(+10.70%)
Sep 30, 2022	11.10	11.93	11.09	11.30	25,170	-0.30(-2.55%)
Sep 29, 2022	12.38	12.56	11.58	11.59	9,690	-0.73(-5.91%)
Sep 28, 2022	11.88	12.74	11.49	12.32	37,177	+0.46(+3.87%)
Sep 27, 2022	11.37	12.32	11.37	11.86	16,874	+0.52(+4.58%)
Sep 26, 2022	11.16	11.62	10.96	11.34	19,554	-0.10(-0.84%)
Sep 23, 2022	12.60	12.79	11.44	11.44	42,186	-1.64(-12.55%)
Sep 22, 2022	13.05	13.22	12.98	13.08	10,692	+0.07(+0.53%)
Sep 21, 2022	14.11	14.11	12.98	13.01	10,421	-0.23(-1.73%)
Sep 20, 2022	13.93	14.00	12.81	13.24	21,209	-0.38(-2.79%)
Sep 19, 2022	13.70	14.46	13.25	13.62	26,339	-0.93(-6.37%)
Sep 16, 2022	15.02	15.49	14.23	14.55	13,374	-0.60(-3.96%)
Sep 15, 2022	15.02	15.67	15.02	15.15	19,710	-0.22(-1.44%)
Sep 14, 2022	14.66	16.28	14.66	15.37	50,300	+0.91(+6.29%)
Sep 13, 2022	14.44	15.06	14.41	14.46	21,793	-0.11(-0.79%)
Sep 12, 2022	14.57	15.17	13.77	14.57	22,527	+0.28(+1.98%)
Sep 09, 2022	13.97	14.50	13.79	14.29	6,824	+0.60(+4.38%)
Sep 08, 2022	13.81	14.27	13.39	13.69	12,403	-0.09(-0.64%)
Sep 07, 2022	13.40	14.19	13.40	13.78	13,282	-0.14(-1.02%)
Sep 06, 2022	14.42	14.71	13.67	13.92	18,886	-0.12(-0.88%)
Sep 02, 2022	14.23	14.54	13.71	14.04	28,832	+0.21(+1.53%)
Sep 01, 2022	14.84	14.89	13.08	13.83	58,345	-0.80(-5.49%)
Aug 31, 2022	14.43	15.29	14.41	14.64	27,540	+0.23(+1.59%)
Aug 30, 2022	15.30	15.32	13.06	14.41	67,024	-0.98(-6.35%)
Aug 29, 2022	15.63	16.33	14.89	15.38	73,775	+0.01(+0.06%)
Aug 26, 2022	15.64	15.64	15.20	15.38	33,643	-0.26(-1.67%)
Aug 25, 2022	15.51	15.64	14.81	15.64	44,054	+0.20(+1.29%)
Aug 24, 2022	15.01	15.87	14.79	15.44	71,720	+0.56(+3.74%)
Aug 23, 2022	14.77	15.61	14.35	14.88	63,594	+0.55(+3.82%)
Aug 22, 2022	13.81	14.49	13.25	14.33	53,953	+1.75(+13.87%)
Aug 19, 2022	12.33	13.64	12.33	12.59	29,815	+0.10(+0.76%)
Aug 18, 2022	12.14	12.88	11.93	12.49	43,708	+0.84(+7.23%)
Aug 17, 2022	11.18	11.86	10.92	11.65	32,042	+0.62(+5.59%)
Aug 16, 2022	11.09	11.21	10.81	11.03	11,854	+0.00(+0.00%)
Aug 15, 2022	10.43	11.17	10.43	11.03	15,714	+0.00(+0.00%)
Aug 12, 2022	10.95	11.17	10.79	11.03	11,398	-0.14(-1.24%)
Aug 11, 2022	10.29	11.17	10.29	11.17	15,459	+0.53(+4.98%)
Aug 10, 2022	10.14	10.85	10.02	10.64	23,295	+0.65(+6.52%)
Aug 09, 2022	10.42	10.85	9.989	9.989	18,497	-0.52(-4.96%)
Aug 08, 2022	10.09	11.03	10.09	10.51	14,167	+0.14(+1.32%)
Aug 05, 2022	10.82	10.86	10.34	10.37	16,373	-0.09(-0.90%)
Aug 04, 2022	10.85	10.85	10.26	10.47	5,117	-0.24(-2.27%)
Aug 03, 2022	11.17	11.17	10.42	10.71	16,443	+0.13(+1.23%)
Aug 02, 2022	10.25	10.91	10.25	10.58	18,267	+0.11(+1.08%)
Aug 01, 2022	10.31	10.81	10.19	10.47	19,241	-0.21(-2.01%)
Jul 29, 2022	10.38	10.80	10.04	10.68	22,244	+0.48(+4.65%)
Jul 28, 2022	10.82	10.82	9.985	10.21	24,989	-0.37(-3.49%)
Jul 27, 2022	10.34	10.95	9.877	10.58	11,198	+0.47(+4.60%)
Jul 26, 2022	10.51	10.69	9.894	10.11	20,815	+0.23(+2.36%)
Jul 25, 2022	9.334	10.29	9.334	9.877	27,916	+0.35(+3.71%)
Jul 22, 2022	9.481	10.20	9.481	9.524	14,101	-0.22(-2.21%)
Jul 21, 2022	10.70	10.94	9.584	9.739	25,595	-0.90(-8.50%)
Jul 20, 2022	11.38	12.07	10.64	10.64	92,897	-2.16(-16.89%)
Jul 19, 2022	11.64	13.57	11.64	12.81	76,764	+0.84(+7.06%)
Jul 18, 2022	10.61	12.45	10.61	11.96	37,182	+1.39(+13.12%)
Jul 15, 2022	10.16	11.01	10.16	10.58	30,717	+0.41(+4.07%)
Jul 14, 2022	9.963	10.70	9.963	10.16	14,726	-0.37(-3.52%)
Jul 13, 2022	9.938	11.05	9.653	10.53	54,794	+0.73(+7.48%)
Jul 12, 2022	10.01	10.39	9.653	9.800	19,909	-0.67(-6.42%)
Jul 11, 2022	9.903	10.75	9.903	10.47	22,705	+0.56(+5.65%)
Jul 08, 2022	9.291	10.60	9.145	9.912	55,777	+0.90(+9.94%)
Jul 07, 2022	9.243	9.452	8.403	9.015	35,744	+0.82(+9.99%)
Jul 06, 2022	8.050	8.619	7.550	8.197	72,822	-0.28(-3.35%)
Jul 05, 2022	9.395	9.627	7.947	8.481	93,188	-0.90(-9.56%)
Jul 01, 2022	9.395	9.778	9.373	9.377	33,174	-0.03(-0.27%)
Jun 30, 2022	9.377	10.000	9.145	9.403	45,005	-0.16(-1.71%)
Jun 29, 2022	10.89	10.89	9.489	9.567	39,956	-1.19(-11.06%)
Jun 28, 2022	9.513	11.15	9.513	10.76	95,058	+1.08(+11.18%)
Jun 27, 2022	10.21	10.23	9.309	9.675	49,545	+0.17(+1.79%)
Jun 24, 2022	9.556	9.939	9.011	9.505	46,095	+0.26(+2.86%)
Jun 23, 2022	11.92	11.92	8.909	9.241	146,106	-2.72(-22.72%)
Jun 22, 2022	12.42	12.95	11.92	11.96	42,381	-1.43(-10.69%)
Jun 21, 2022	13.37	14.19	11.93	13.39	48,133	+0.65(+5.08%)
Jun 17, 2022	14.56	15.33	12.73	12.74	61,069	-2.16(-14.51%)
Jun 16, 2022	15.80	15.83	14.40	14.90	37,163	-0.56(-3.63%)
Jun 15, 2022	14.56	16.07	14.56	15.47	44,431	+1.30(+9.20%)
Jun 14, 2022	15.66	16.75	13.69	14.16	63,012	-1.50(-9.57%)
Jun 13, 2022	16.40	16.57	14.94	15.66	43,139	-1.08(-6.46%)
Jun 10, 2022	17.54	17.57	16.39	16.74	44,037	-0.93(-5.25%)
Jun 09, 2022	18.31	18.52	17.18	17.67	51,202	-1.04(-5.55%)
Jun 08, 2022	18.85	19.03	18.33	18.71	76,636	+0.05(+0.27%)
Jun 07, 2022	18.74	18.95	18.31	18.66	62,917	+0.14(+0.78%)
Jun 06, 2022	18.01	19.50	18.01	18.52	45,385	+0.50(+2.79%)
Jun 03, 2022	18.83	19.50	17.54	18.01	71,048	-1.32(-6.83%)
Jun 02, 2022	18.10	20.43	17.97	19.33	90,477	+1.29(+7.13%)
Jun 01, 2022	18.06	18.40	16.61	18.05	76,243	+1.37(+8.22%)
May 31, 2022	15.54	18.40	15.54	16.68	112,538	+1.77(+11.89%)
May 27, 2022	22.75	23.85	13.50	14.90	315,349	-5.32(-26.31%)
May 26, 2022	17.67	21.11	17.67	20.23	193,811	+2.53(+14.29%)
May 25, 2022	16.56	17.70	15.60	17.70	73,114	+1.49(+9.20%)
May 24, 2022	15.85	16.56	15.33	16.21	82,696	+0.72(+4.62%)
May 23, 2022	13.48	16.11	13.48	15.49	134,683	+3.18(+25.80%)
May 20, 2022	11.41	12.64	11.00	12.31	41,866	+1.06(+9.40%)
May 19, 2022	11.12	11.95	11.00	11.26	30,662	-0.21(-1.87%)
May 18, 2022	11.46	11.74	10.99	11.47	19,670	-0.10(-0.87%)
May 17, 2022	11.29	11.93	11.29	11.57	30,854	+0.38(+3.43%)
May 16, 2022	9.903	11.61	9.903	11.19	41,594	+1.18(+11.74%)
May 13, 2022	10.29	10.70	9.456	10.01	42,691	-0.18(-1.74%)
May 12, 2022	11.05	11.05	9.861	10.19	29,505	-0.60(-5.55%)
May 11, 2022	10.44	10.82	10.44	10.79	20,397	+0.34(+3.23%)
May 10, 2022	10.72	10.94	9.844	10.45	83,847	-0.67(-6.06%)
May 09, 2022	13.27	13.27	10.57	11.12	98,220	-2.23(-16.72%)
May 06, 2022	11.20	14.11	10.96	13.36	150,459	+2.38(+21.64%)
May 05, 2022	10.94	11.11	10.53	10.98	56,689	+0.47(+4.49%)
May 04, 2022	10.95	10.95	10.30	10.51	29,294	+0.29(+2.80%)
May 03, 2022	10.87	10.87	10.11	10.22	42,844	+0.17(+1.68%)
May 02, 2022	10.27	10.96	10.02	10.05	27,618	-0.06(-0.58%)
Apr 29, 2022	10.20	10.93	10.03	10.11	50,605	+0.19(+1.95%)
Apr 28, 2022	10.16	10.16	9.658	9.920	18,924	+0.44(+4.64%)
Apr 27, 2022	9.238	10.01	9.062	9.480	22,014	+0.44(+4.90%)
Apr 26, 2022	8.695	9.327	8.695	9.037	27,122	+0.21(+2.37%)
Apr 25, 2022	9.263	9.413	8.135	8.829	112,976	-0.86(-8.88%)
Apr 22, 2022	10.52	10.71	9.689	9.689	22,395	-0.96(-9.02%)
Apr 21, 2022	11.03	11.03	10.11	10.65	33,519	-0.24(-2.22%)
Apr 20, 2022	10.11	10.90	10.09	10.89	28,577	+0.68(+6.71%)
Apr 19, 2022	10.85	10.95	10.03	10.21	48,196	-0.44(-4.16%)
Apr 18, 2022	9.973	10.65	9.522	10.65	75,707	+1.09(+11.35%)
Apr 14, 2022	9.188	9.923	8.954	9.564	58,737	+0.42(+4.57%)
Apr 13, 2022	8.854	9.146	8.445	9.146	52,586	+0.49(+5.63%)
Apr 12, 2022	8.102	8.666	8.028	8.658	21,977	+0.55(+6.76%)
Apr 11, 2022	8.353	8.361	7.716	8.110	39,078	-0.21(-2.51%)
Apr 08, 2022	7.910	8.353	7.910	8.319	49,880	+0.46(+5.84%)
Apr 07, 2022	7.918	8.018	7.684	7.860	20,007	+0.13(+1.67%)
Apr 06, 2022	8.018	8.018	7.636	7.730	23,317	-0.11(-1.44%)
Apr 05, 2022	7.935	8.000	7.601	7.843	31,607	+0.09(+1.19%)
Apr 04, 2022	7.668	7.927	7.450	7.751	78,913	+0.30(+4.04%)
Apr 01, 2022	7.116	7.467	7.100	7.450	14,917	+0.25(+3.48%)
Mar 31, 2022	7.066	7.459	6.899	7.200	19,549	-0.05(-0.69%)
Mar 30, 2022	7.292	7.584	7.100	7.250	26,620	-0.06(-0.88%)
Mar 29, 2022	8.008	8.008	7.182	7.314	62,237	-0.54(-6.93%)
Mar 28, 2022	8.809	8.809	7.504	7.859	125,951	-0.61(-7.21%)
Mar 25, 2022	7.843	8.916	7.843	8.470	138,686	+0.63(+8.00%)
Mar 24, 2022	7.323	8.008	7.311	7.843	91,000	+0.59(+8.20%)
Mar 23, 2022	6.827	7.248	6.827	7.248	20,572	+0.17(+2.39%)
Mar 22, 2022	7.017	7.191	7.017	7.079	26,525	-0.00(-0.06%)
Mar 21, 2022	6.926	7.331	6.687	7.083	47,368	+0.50(+7.65%)
Mar 18, 2022	6.844	6.844	6.522	6.580	17,322	-0.27(-3.98%)
Mar 17, 2022	6.778	7.148	6.662	6.852	74,864	-0.12(-1.78%)
Mar 16, 2022	7.339	7.339	6.819	6.976	61,944	-0.45(-6.11%)
Mar 15, 2022	7.042	7.760	7.042	7.430	55,698	+0.01(+0.11%)
Mar 14, 2022	7.752	7.760	6.786	7.422	37,836	-0.35(-4.56%)
Mar 11, 2022	6.737	7.785	6.282	7.777	111,398	+1.26(+19.39%)
Mar 10, 2022	6.670	6.757	6.192	6.514	114,104	-0.38(-5.51%)
Mar 09, 2022	6.836	7.832	6.596	6.893	99,401	-0.40(-5.54%)
Mar 08, 2022	8.256	8.751	6.605	7.298	176,538	-0.01(-0.11%)
Mar 07, 2022	7.529	8.627	7.017	7.306	406,139	+0.21(+2.91%)
Mar 04, 2022	6.604	7.380	6.233	7.100	172,789	+0.75(+11.83%)
Mar 03, 2022	6.637	6.662	6.126	6.349	20,902	-0.31(-4.71%)
Mar 02, 2022	6.893	7.013	6.439	6.662	49,329	-0.23(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.