Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	24.79	24.88	23.58	24.17	21,352	-0.62(-2.50%)
Jun 29, 2023	24.15	25.19	23.38	24.79	36,937	+0.79(+3.30%)
Jun 28, 2023	23.56	24.16	23.39	24.00	17,761	+0.40(+1.70%)
Jun 27, 2023	24.26	24.26	23.36	23.60	15,705	-0.60(-2.46%)
Jun 26, 2023	23.86	24.21	22.95	24.20	21,780	+0.56(+2.35%)
Jun 23, 2023	22.77	24.25	22.46	23.64	24,287	+1.09(+4.85%)
Jun 22, 2023	21.77	22.78	21.77	22.55	9,291	+0.52(+2.35%)
Jun 21, 2023	21.18	22.41	21.18	22.03	11,645	+0.85(+4.01%)
Jun 20, 2023	22.29	23.93	20.99	21.18	40,929	-1.39(-6.14%)
Jun 16, 2023	22.27	23.65	21.74	22.57	29,782	+0.24(+1.09%)
Jun 15, 2023	24.51	24.51	21.36	22.32	46,505	-2.19(-8.92%)
Jun 14, 2023	24.17	24.85	23.98	24.51	14,090	+0.64(+2.70%)
Jun 13, 2023	23.43	24.31	23.43	23.86	15,985	+0.48(+2.05%)
Jun 12, 2023	23.76	24.33	23.09	23.39	18,400	-0.14(-0.58%)
Jun 09, 2023	23.43	24.39	23.37	23.52	8,803	-0.62(-2.59%)
Jun 08, 2023	25.29	25.29	23.52	24.15	39,261	+0.18(+0.73%)
Jun 07, 2023	23.98	24.41	23.83	23.97	34,749	+0.42(+1.78%)
Jun 06, 2023	24.06	24.92	23.13	23.55	65,008	-0.09(-0.37%)
Jun 05, 2023	24.38	25.27	23.43	23.64	17,786	+0.24(+1.04%)
Jun 02, 2023	22.56	24.75	22.56	23.40	38,828	+0.09(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.