Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 9.070 | 9.158 | 9.060 | 9.158 | 1,764 | +0.09(+0.94%) |
Oct 17, 2024 | 9.000 | 9.073 | 9.000 | 9.073 | 4,324 | +0.02(+0.25%) |
Oct 16, 2024 | 9.440 | 9.440 | 8.956 | 9.050 | 1,646 | -0.04(-0.44%) |
Oct 15, 2024 | 9.290 | 9.290 | 9.010 | 9.090 | 12,612 | -0.14(-1.52%) |
Oct 14, 2024 | 9.330 | 9.330 | 9.230 | 9.230 | 934 | -0.08(-0.86%) |
Oct 11, 2024 | 9.320 | 9.320 | 9.305 | 9.310 | 1,728 | +0.03(+0.32%) |
Oct 10, 2024 | 9.250 | 9.280 | 9.246 | 9.280 | 1,578 | +0.03(+0.32%) |
Oct 09, 2024 | 9.250 | 9.260 | 9.210 | 9.250 | 11,535 | +0.05(+0.54%) |
Oct 08, 2024 | 9.180 | 9.220 | 9.160 | 9.200 | 1,926 | +0.03(+0.33%) |
Oct 07, 2024 | 9.230 | 9.230 | 9.070 | 9.170 | 4,352 | -0.08(-0.86%) |
Oct 04, 2024 | 9.170 | 9.320 | 8.980 | 9.250 | 7,597 | +0.20(+2.21%) |
Oct 03, 2024 | 9.280 | 9.280 | 9.030 | 9.050 | 19,622 | -0.26(-2.79%) |
Oct 02, 2024 | 9.140 | 9.310 | 9.140 | 9.310 | 6,992 | +0.19(+2.08%) |
Oct 01, 2024 | 9.160 | 9.290 | 8.970 | 9.120 | 9,933 | -0.05(-0.55%) |
Sep 30, 2024 | 9.110 | 9.190 | 9.070 | 9.170 | 6,628 | -0.11(-1.19%) |
Sep 27, 2024 | 9.390 | 9.390 | 9.180 | 9.280 | 6,605 | -0.01(-0.11%) |
Sep 26, 2024 | 9.160 | 9.430 | 9.160 | 9.290 | 12,575 | +0.18(+1.98%) |
Sep 25, 2024 | 9.180 | 9.245 | 8.760 | 9.110 | 57,327 | -0.11(-1.19%) |
Sep 24, 2024 | 9.010 | 9.310 | 9.010 | 9.220 | 18,147 | +0.23(+2.50%) |
Sep 23, 2024 | 8.980 | 9.170 | 8.832 | 8.995 | 1,751 | -0.01(-0.07%) |
Sep 20, 2024 | 9.150 | 9.192 | 8.910 | 9.001 | 71,771 | -0.12(-1.35%) |
Sep 19, 2024 | 9.130 | 9.240 | 9.030 | 9.125 | 3,533 | +0.03(+0.38%) |
Sep 18, 2024 | 9.060 | 9.170 | 8.970 | 9.090 | 11,534 | -0.06(-0.66%) |
Sep 17, 2024 | 8.960 | 9.253 | 8.960 | 9.150 | 4,918 | +0.07(+0.77%) |
Sep 16, 2024 | 9.300 | 9.300 | 8.930 | 9.080 | 10,887 | -0.07(-0.77%) |
Sep 13, 2024 | 8.905 | 9.150 | 8.905 | 9.150 | 8,884 | +0.20(+2.23%) |
Sep 12, 2024 | 8.810 | 8.958 | 8.810 | 8.950 | 5,603 | +0.27(+3.11%) |
Sep 11, 2024 | 8.642 | 8.750 | 8.642 | 8.680 | 4,937 | +0.04(+0.40%) |
Sep 10, 2024 | 8.680 | 8.690 | 8.610 | 8.645 | 5,236 | -0.10(-1.14%) |
Sep 09, 2024 | 8.656 | 8.782 | 8.655 | 8.745 | 4,749 | +0.04(+0.52%) |
Sep 06, 2024 | 8.700 | 8.709 | 8.700 | 8.700 | 2,421 | +0.00(+0.00%) |
Sep 05, 2024 | 8.870 | 8.930 | 8.700 | 8.700 | 4,008 | -0.08(-0.86%) |
Sep 04, 2024 | 8.909 | 8.930 | 8.750 | 8.775 | 9,819 | -0.00(-0.05%) |
Sep 03, 2024 | 8.790 | 8.820 | 8.740 | 8.780 | 9,464 | -0.08(-0.90%) |
Aug 30, 2024 | 8.860 | 8.860 | 8.860 | 8.860 | 568 | +0.02(+0.24%) |
Aug 29, 2024 | 8.790 | 8.839 | 8.750 | 8.839 | 1,004 | +0.01(+0.10%) |
Aug 28, 2024 | 8.750 | 8.910 | 8.750 | 8.830 | 21,672 | +0.01(+0.11%) |
Aug 27, 2024 | 9.000 | 9.115 | 8.820 | 8.820 | 16,909 | -0.29(-3.18%) |
Aug 26, 2024 | 9.400 | 9.400 | 9.000 | 9.110 | 14,620 | -0.21(-2.25%) |
Aug 23, 2024 | 9.320 | 9.320 | 9.320 | 9.320 | 394 | +0.22(+2.42%) |
Aug 22, 2024 | 9.110 | 9.276 | 9.100 | 9.100 | 9,156 | -0.15(-1.62%) |
Aug 21, 2024 | 9.380 | 9.380 | 9.250 | 9.250 | 5,688 | -0.15(-1.60%) |
Aug 20, 2024 | 9.520 | 9.520 | 9.400 | 9.400 | 5,996 | -0.11(-1.16%) |
Aug 19, 2024 | 9.570 | 9.570 | 9.447 | 9.510 | 4,874 | -0.02(-0.21%) |
Aug 16, 2024 | 9.820 | 9.822 | 9.440 | 9.530 | 28,405 | -0.08(-0.83%) |
Aug 15, 2024 | 9.610 | 9.610 | 9.610 | 9.610 | 205 | +0.04(+0.42%) |
Aug 14, 2024 | 9.480 | 9.570 | 9.457 | 9.570 | 2,492 | +0.11(+1.16%) |
Aug 13, 2024 | 9.500 | 9.504 | 9.380 | 9.460 | 4,915 | -0.13(-1.38%) |
Aug 12, 2024 | 9.240 | 9.593 | 9.240 | 9.593 | 545 | +0.17(+1.83%) |
Aug 09, 2024 | 9.380 | 9.420 | 9.360 | 9.420 | 3,593 | +0.08(+0.86%) |
Aug 08, 2024 | 9.260 | 9.340 | 9.240 | 9.340 | 4,187 | +0.16(+1.74%) |
Aug 07, 2024 | 9.100 | 9.276 | 9.100 | 9.180 | 3,499 | +0.13(+1.44%) |
Aug 06, 2024 | 9.010 | 9.104 | 9.010 | 9.050 | 2,201 | -0.05(-0.55%) |
Aug 05, 2024 | 8.950 | 9.410 | 8.570 | 9.100 | 8,169 | -0.07(-0.76%) |
Aug 02, 2024 | 9.350 | 9.350 | 9.170 | 9.170 | 1,579 | -0.26(-2.76%) |