Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 3.090 | 3.110 | 3.090 | 3.105 | 82,687 | -0.02(-0.48%) |
Jul 15, 2024 | 3.100 | 3.130 | 3.090 | 3.120 | 561,519 | +0.03(+0.97%) |
Jul 12, 2024 | 3.190 | 3.190 | 3.080 | 3.090 | 616,973 | -0.08(-2.52%) |
Jul 11, 2024 | 3.180 | 3.180 | 3.160 | 3.170 | 43,722 | +0.02(+0.57%) |
Jul 10, 2024 | 3.131 | 3.160 | 3.130 | 3.152 | 157,331 | +0.01(+0.38%) |
Jul 09, 2024 | 3.140 | 3.140 | 3.130 | 3.140 | 81,384 | +0.01(+0.32%) |
Jul 08, 2024 | 3.150 | 3.150 | 3.130 | 3.130 | 67,648 | -0.01(-0.32%) |
Jul 05, 2024 | 3.090 | 3.150 | 3.090 | 3.140 | 299,208 | +0.03(+0.96%) |
Jul 03, 2024 | 3.090 | 3.110 | 3.090 | 3.110 | 47,039 | +0.03(+0.97%) |
Jul 02, 2024 | 3.070 | 3.090 | 3.068 | 3.080 | 56,466 | +0.01(+0.33%) |
Jul 01, 2024 | 3.070 | 3.070 | 3.050 | 3.070 | 53,994 | +0.00(+0.00%) |
Jun 28, 2024 | 3.100 | 3.100 | 3.060 | 3.070 | 84,189 | -0.02(-0.49%) |
Jun 27, 2024 | 3.060 | 3.090 | 3.060 | 3.085 | 100,500 | +0.02(+0.82%) |
Jun 26, 2024 | 3.060 | 3.068 | 3.050 | 3.060 | 15,866 | +0.00(+0.00%) |
Jun 25, 2024 | 3.080 | 3.080 | 3.050 | 3.060 | 63,283 | +0.01(+0.33%) |
Jun 24, 2024 | 3.060 | 3.100 | 3.050 | 3.050 | 150,191 | -0.01(-0.16%) |
Jun 21, 2024 | 3.050 | 3.060 | 3.045 | 3.055 | 30,608 | +0.01(+0.16%) |
Jun 20, 2024 | 3.040 | 3.055 | 3.040 | 3.050 | 35,996 | -0.01(-0.33%) |
Jun 18, 2024 | 3.050 | 3.100 | 3.040 | 3.060 | 122,133 | +0.02(+0.82%) |
Jun 17, 2024 | 3.030 | 3.038 | 3.010 | 3.035 | 80,685 | -0.01(-0.46%) |
Jun 14, 2024 | 3.040 | 3.050 | 3.030 | 3.049 | 89,744 | +0.02(+0.62%) |
Jun 13, 2024 | 3.040 | 3.040 | 3.010 | 3.030 | 106,722 | +0.00(+0.00%) |
Jun 12, 2024 | 3.030 | 3.040 | 3.020 | 3.030 | 319,703 | +0.02(+0.66%) |
Jun 11, 2024 | 3.000 | 3.020 | 3.000 | 3.010 | 83,034 | +0.01(+0.50%) |
Jun 10, 2024 | 3.020 | 3.020 | 2.995 | 2.995 | 220,514 | -0.02(-0.82%) |
Jun 07, 2024 | 3.010 | 3.030 | 3.000 | 3.020 | 44,010 | -0.01(-0.49%) |
Jun 06, 2024 | 3.070 | 3.070 | 3.020 | 3.035 | 243,001 | -0.01(-0.49%) |
Jun 05, 2024 | 3.040 | 3.070 | 3.020 | 3.050 | 258,592 | +0.00(+0.16%) |
Jun 04, 2024 | 3.044 | 3.060 | 3.040 | 3.045 | 142,098 | +0.00(+0.16%) |
Jun 03, 2024 | 3.030 | 3.050 | 3.020 | 3.040 | 122,394 | -0.01(-0.33%) |
May 31, 2024 | 3.050 | 3.060 | 3.020 | 3.050 | 31,737 | +0.03(+0.99%) |
May 30, 2024 | 3.030 | 3.030 | 3.020 | 3.020 | 39,033 | +0.02(+0.66%) |
May 29, 2024 | 3.030 | 3.035 | 3.000 | 3.000 | 39,070 | -0.03(-0.98%) |
May 28, 2024 | 3.060 | 3.060 | 3.030 | 3.030 | 63,748 | -0.02(-0.65%) |
May 24, 2024 | 3.070 | 3.070 | 3.042 | 3.050 | 105,151 | -0.00(-0.16%) |
May 23, 2024 | 3.080 | 3.090 | 3.050 | 3.055 | 85,198 | -0.02(-0.81%) |
May 22, 2024 | 3.090 | 3.090 | 3.070 | 3.080 | 67,305 | +0.01(+0.32%) |
May 21, 2024 | 3.070 | 3.090 | 3.060 | 3.070 | 69,449 | -0.01(-0.32%) |
May 20, 2024 | 3.060 | 3.090 | 3.060 | 3.080 | 42,443 | +0.00(+0.00%) |
May 17, 2024 | 3.080 | 3.090 | 3.070 | 3.080 | 46,374 | -0.01(-0.32%) |
May 16, 2024 | 3.070 | 3.090 | 3.070 | 3.090 | 38,569 | +0.00(+0.16%) |
May 15, 2024 | 3.060 | 3.090 | 3.060 | 3.085 | 40,275 | +0.03(+0.98%) |
May 14, 2024 | 3.060 | 3.060 | 3.040 | 3.055 | 55,694 | +0.01(+0.49%) |
May 13, 2024 | 3.050 | 3.050 | 3.040 | 3.040 | 28,103 | +0.00(+0.00%) |
May 10, 2024 | 3.040 | 3.050 | 3.030 | 3.040 | 55,456 | +0.01(+0.33%) |
May 09, 2024 | 3.089 | 3.099 | 3.030 | 3.030 | 412,288 | -0.06(-1.92%) |
May 08, 2024 | 3.109 | 3.109 | 3.089 | 3.089 | 50,877 | -0.03(-0.95%) |
May 07, 2024 | 3.129 | 3.149 | 3.119 | 3.119 | 29,506 | -0.02(-0.63%) |
May 06, 2024 | 3.099 | 3.149 | 3.099 | 3.139 | 66,856 | +0.03(+0.95%) |
May 03, 2024 | 3.099 | 3.119 | 3.070 | 3.109 | 68,170 | +0.01(+0.32%) |
May 02, 2024 | 3.060 | 3.109 | 3.060 | 3.099 | 31,165 | +0.02(+0.64%) |