Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 19, 2024 | 3.250 | 3.250 | 3.230 | 3.240 | 49,511 | -0.01(-0.31%) |
Sep 18, 2024 | 3.250 | 3.270 | 3.245 | 3.250 | 49,303 | -0.02(-0.61%) |
Sep 17, 2024 | 3.240 | 3.280 | 3.230 | 3.270 | 114,948 | -0.01(-0.30%) |
Sep 16, 2024 | 3.260 | 3.280 | 3.250 | 3.280 | 67,819 | +0.01(+0.46%) |
Sep 13, 2024 | 3.280 | 3.280 | 3.260 | 3.265 | 38,848 | +0.01(+0.15%) |
Sep 12, 2024 | 3.250 | 3.275 | 3.240 | 3.260 | 69,157 | +0.02(+0.62%) |
Sep 11, 2024 | 3.230 | 3.260 | 3.230 | 3.240 | 49,353 | -0.01(-0.31%) |
Sep 10, 2024 | 3.230 | 3.270 | 3.230 | 3.250 | 97,230 | +0.00(+0.00%) |
Sep 09, 2024 | 3.230 | 3.260 | 3.230 | 3.250 | 80,673 | +0.01(+0.31%) |
Sep 06, 2024 | 3.240 | 3.250 | 3.235 | 3.240 | 70,936 | -0.01(-0.31%) |
Sep 05, 2024 | 3.240 | 3.250 | 3.240 | 3.250 | 26,705 | +0.01(+0.31%) |
Sep 04, 2024 | 3.220 | 3.250 | 3.220 | 3.240 | 104,686 | +0.01(+0.31%) |
Sep 03, 2024 | 3.210 | 3.240 | 3.210 | 3.230 | 96,252 | +0.00(+0.00%) |
Aug 30, 2024 | 3.220 | 3.240 | 3.210 | 3.230 | 117,068 | +0.03(+0.94%) |
Aug 29, 2024 | 3.210 | 3.210 | 3.190 | 3.200 | 24,545 | -0.00(-0.16%) |
Aug 28, 2024 | 3.190 | 3.214 | 3.190 | 3.205 | 21,949 | -0.00(-0.16%) |
Aug 27, 2024 | 3.200 | 3.220 | 3.194 | 3.210 | 34,769 | +0.01(+0.31%) |
Aug 26, 2024 | 3.200 | 3.210 | 3.200 | 3.200 | 37,072 | -0.01(-0.31%) |
Aug 23, 2024 | 3.200 | 3.220 | 3.200 | 3.210 | 65,981 | +0.03(+0.94%) |
Aug 22, 2024 | 3.210 | 3.210 | 3.180 | 3.180 | 32,446 | -0.02(-0.78%) |
Aug 21, 2024 | 3.195 | 3.210 | 3.180 | 3.205 | 47,262 | +0.01(+0.31%) |
Aug 20, 2024 | 3.190 | 3.195 | 3.180 | 3.195 | 38,213 | +0.00(+0.16%) |
Aug 19, 2024 | 3.190 | 3.190 | 3.180 | 3.190 | 11,422 | +0.01(+0.28%) |
Aug 16, 2024 | 3.180 | 3.200 | 3.180 | 3.181 | 27,979 | +0.00(+0.03%) |
Aug 15, 2024 | 3.180 | 3.180 | 3.170 | 3.180 | 65,123 | +0.00(+0.00%) |
Aug 14, 2024 | 3.200 | 3.210 | 3.180 | 3.180 | 74,428 | -0.02(-0.78%) |
Aug 13, 2024 | 3.200 | 3.210 | 3.190 | 3.205 | 32,312 | +0.02(+0.63%) |
Aug 12, 2024 | 3.180 | 3.200 | 3.175 | 3.185 | 49,609 | +0.01(+0.47%) |
Aug 09, 2024 | 3.180 | 3.180 | 3.160 | 3.170 | 18,480 | +0.01(+0.31%) |
Aug 08, 2024 | 3.150 | 3.180 | 3.140 | 3.160 | 89,146 | +0.01(+0.32%) |
Aug 07, 2024 | 3.160 | 3.180 | 3.150 | 3.150 | 251,907 | -0.01(-0.31%) |
Aug 06, 2024 | 3.180 | 3.180 | 3.150 | 3.160 | 38,287 | -0.00(-0.16%) |
Aug 05, 2024 | 3.190 | 3.220 | 3.160 | 3.165 | 124,294 | -0.01(-0.47%) |
Aug 02, 2024 | 3.160 | 3.180 | 3.160 | 3.180 | 129,521 | +0.03(+0.95%) |
Aug 01, 2024 | 3.160 | 3.160 | 3.140 | 3.150 | 80,571 | +0.00(+0.00%) |
Jul 31, 2024 | 3.170 | 3.170 | 3.130 | 3.150 | 83,344 | +0.03(+0.96%) |
Jul 30, 2024 | 3.120 | 3.120 | 3.110 | 3.120 | 77,149 | +0.02(+0.80%) |
Jul 29, 2024 | 3.081 | 3.101 | 3.081 | 3.096 | 60,559 | +0.00(+0.16%) |
Jul 26, 2024 | 3.071 | 3.091 | 3.071 | 3.091 | 39,697 | +0.00(+0.16%) |
Jul 25, 2024 | 3.081 | 3.091 | 3.071 | 3.086 | 82,972 | +0.03(+1.14%) |
Jul 24, 2024 | 3.110 | 3.110 | 3.051 | 3.051 | 373,812 | -0.02(-0.65%) |
Jul 23, 2024 | 3.061 | 3.081 | 3.061 | 3.071 | 7,087 | +0.00(+0.16%) |
Jul 22, 2024 | 3.051 | 3.071 | 3.051 | 3.066 | 38,630 | +0.01(+0.33%) |
Jul 19, 2024 | 3.051 | 3.061 | 3.051 | 3.056 | 91,521 | +0.00(+0.16%) |
Jul 18, 2024 | 3.081 | 3.078 | 3.051 | 3.051 | 101,992 | -0.02(-0.81%) |
Jul 17, 2024 | 3.071 | 3.081 | 3.071 | 3.076 | 67,374 | -0.01(-0.32%) |
Jul 16, 2024 | 3.071 | 3.091 | 3.071 | 3.086 | 83,206 | +0.00(+0.16%) |
Jul 15, 2024 | 3.061 | 3.091 | 3.051 | 3.081 | 568,690 | +0.03(+0.97%) |
Jul 12, 2024 | 3.150 | 3.150 | 3.041 | 3.051 | 624,852 | -0.08(-2.52%) |
Jul 11, 2024 | 3.140 | 3.140 | 3.120 | 3.130 | 44,280 | +0.02(+0.57%) |
Jul 10, 2024 | 3.092 | 3.120 | 3.091 | 3.112 | 159,340 | +0.01(+0.38%) |
Jul 09, 2024 | 3.100 | 3.100 | 3.091 | 3.100 | 82,423 | +0.01(+0.32%) |
Jul 08, 2024 | 3.110 | 3.110 | 3.091 | 3.091 | 68,511 | -0.01(-0.32%) |
Jul 05, 2024 | 3.051 | 3.110 | 3.051 | 3.100 | 303,029 | +0.03(+0.96%) |
Jul 03, 2024 | 3.051 | 3.071 | 3.051 | 3.071 | 47,639 | +0.03(+0.97%) |
Jul 02, 2024 | 3.031 | 3.051 | 3.029 | 3.041 | 57,187 | +0.01(+0.33%) |