Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025	2.670	2.670	2.640	2.660	293,943	+0.01(+0.38%)
Dec 03, 2025	2.640	2.660	2.640	2.650	126,547	-0.01(-0.38%)
Dec 02, 2025	2.640	2.660	2.640	2.660	187,230	+0.00(+0.00%)
Dec 01, 2025	2.640	2.660	2.640	2.660	169,960	+0.00(+0.00%)
Nov 28, 2025	2.670	2.670	2.650	2.660	88,634	+0.00(+0.00%)
Nov 26, 2025	2.660	2.660	2.640	2.660	222,051	+0.01(+0.38%)
Nov 25, 2025	2.650	2.650	2.640	2.650	109,274	+0.00(+0.00%)
Nov 24, 2025	2.660	2.660	2.640	2.650	207,716	-0.01(-0.38%)
Nov 21, 2025	2.660	2.670	2.630	2.660	293,536	+0.00(+0.00%)
Nov 20, 2025	2.650	2.670	2.650	2.660	173,647	+0.00(+0.00%)
Nov 19, 2025	2.650	2.670	2.640	2.660	301,759	+0.00(+0.00%)
Nov 18, 2025	2.630	2.660	2.610	2.660	1,349,876	+0.04(+1.68%)
Nov 17, 2025	2.611	2.621	2.606	2.616	307,804	+0.00(+0.19%)
Nov 14, 2025	2.601	2.621	2.591	2.611	201,420	+0.00(+0.00%)
Nov 13, 2025	2.601	2.611	2.581	2.611	328,994	-0.01(-0.38%)
Nov 12, 2025	2.611	2.621	2.601	2.621	234,724	+0.02(+0.76%)
Nov 11, 2025	2.591	2.611	2.591	2.601	213,119	-0.01(-0.38%)
Nov 10, 2025	2.591	2.611	2.591	2.611	187,814	+0.02(+0.77%)
Nov 07, 2025	2.611	2.611	2.591	2.591	142,702	-0.01(-0.38%)
Nov 06, 2025	2.601	2.611	2.591	2.601	186,471	+0.01(+0.38%)
Nov 05, 2025	2.591	2.614	2.585	2.591	196,798	+0.00(+0.00%)
Nov 04, 2025	2.581	2.591	2.581	2.591	203,491	+0.01(+0.38%)
Nov 03, 2025	2.581	2.601	2.581	2.581	133,336	-0.01(-0.38%)
Oct 31, 2025	2.591	2.601	2.581	2.591	291,193	+0.01(+0.58%)
Oct 30, 2025	2.591	2.591	2.571	2.576	276,542	-0.00(-0.19%)
Oct 29, 2025	2.591	2.601	2.581	2.581	96,589	-0.01(-0.38%)
Oct 28, 2025	2.591	2.605	2.581	2.591	126,224	-0.01(-0.57%)
Oct 27, 2025	2.601	2.611	2.581	2.606	422,594	+0.00(+0.19%)
Oct 24, 2025	2.591	2.611	2.591	2.601	279,720	+0.00(+0.19%)
Oct 23, 2025	2.591	2.601	2.591	2.596	110,945	-0.00(-0.19%)
Oct 22, 2025	2.581	2.601	2.581	2.601	184,216	+0.01(+0.58%)
Oct 21, 2025	2.611	2.611	2.581	2.586	732,906	-0.03(-1.14%)
Oct 20, 2025	2.621	2.628	2.611	2.616	86,589	-0.00(-0.19%)
Oct 17, 2025	2.631	2.641	2.621	2.621	175,371	-0.02(-0.75%)
Oct 16, 2025	2.651	2.651	2.621	2.641	169,724	+0.02(+0.76%)
Oct 15, 2025	2.631	2.651	2.621	2.621	227,616	-0.02(-0.75%)
Oct 14, 2025	2.611	2.651	2.611	2.641	299,949	+0.03(+1.14%)
Oct 13, 2025	2.611	2.631	2.611	2.611	131,247	-0.01(-0.38%)
Oct 10, 2025	2.641	2.641	2.611	2.621	386,478	+0.00(+0.00%)
Oct 09, 2025	2.621	2.631	2.611	2.621	379,568	-0.01(-0.37%)
Oct 08, 2025	2.631	2.641	2.621	2.631	205,284	+0.01(+0.38%)
Oct 07, 2025	2.611	2.631	2.611	2.621	255,812	+0.00(+0.00%)
Oct 06, 2025	2.631	2.631	2.611	2.621	357,688	+0.00(+0.00%)
Oct 03, 2025	2.621	2.641	2.621	2.621	119,548	-0.00(-0.19%)
Oct 02, 2025	2.631	2.641	2.621	2.626	348,603	-0.00(-0.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.