Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	2.620	2.620	2.590	2.590	273,601	-0.03(-1.15%)
Jan 30, 2026	2.620	2.620	2.600	2.620	161,881	+0.00(+0.00%)
Jan 29, 2026	2.580	2.620	2.580	2.620	184,753	+0.04(+1.55%)
Jan 28, 2026	2.580	2.600	2.580	2.580	226,235	-0.01(-0.39%)
Jan 27, 2026	2.590	2.600	2.580	2.590	234,365	+0.00(+0.00%)
Jan 26, 2026	2.610	2.610	2.580	2.590	191,601	+0.00(+0.00%)
Jan 23, 2026	2.610	2.619	2.590	2.590	199,492	-0.02(-0.77%)
Jan 22, 2026	2.620	2.620	2.600	2.610	294,830	+0.00(+0.00%)
Jan 21, 2026	2.610	2.620	2.610	2.610	139,187	-0.01(-0.38%)
Jan 20, 2026	2.620	2.622	2.610	2.620	186,738	+0.01(+0.34%)
Jan 16, 2026	2.611	2.621	2.606	2.611	249,269	-0.01(-0.38%)
Jan 15, 2026	2.631	2.631	2.621	2.621	216,256	-0.02(-0.75%)
Jan 14, 2026	2.621	2.641	2.611	2.641	178,029	+0.03(+1.14%)
Jan 13, 2026	2.631	2.631	2.601	2.611	231,324	-0.02(-0.75%)
Jan 12, 2026	2.631	2.631	2.621	2.631	149,763	+0.00(+0.00%)
Jan 09, 2026	2.631	2.641	2.621	2.631	194,446	+0.01(+0.38%)
Jan 08, 2026	2.611	2.631	2.602	2.621	196,802	+0.01(+0.38%)
Jan 07, 2026	2.601	2.611	2.591	2.611	165,881	+0.02(+0.77%)
Jan 06, 2026	2.591	2.603	2.591	2.591	187,435	+0.00(+0.00%)
Jan 05, 2026	2.601	2.631	2.591	2.591	360,242	-0.00(-0.19%)
Jan 02, 2026	2.611	2.611	2.591	2.596	157,004	+0.00(+0.19%)
Dec 31, 2025	2.621	2.621	2.591	2.591	428,387	-0.02(-0.76%)
Dec 30, 2025	2.601	2.621	2.601	2.611	221,060	-0.00(-0.19%)
Dec 29, 2025	2.611	2.617	2.601	2.616	146,395	+0.00(+0.19%)
Dec 26, 2025	2.621	2.621	2.601	2.611	88,778	+0.00(+0.00%)
Dec 24, 2025	2.611	2.616	2.601	2.611	143,401	+0.01(+0.38%)
Dec 23, 2025	2.611	2.611	2.601	2.601	300,198	-0.01(-0.38%)
Dec 22, 2025	2.611	2.611	2.591	2.611	283,957	+0.02(+0.77%)
Dec 19, 2025	2.601	2.601	2.571	2.591	402,741	+0.00(+0.00%)
Dec 18, 2025	2.611	2.611	2.581	2.591	197,957	-0.01(-0.38%)
Dec 17, 2025	2.621	2.621	2.596	2.601	287,540	+0.00(+0.00%)
Dec 16, 2025	2.621	2.621	2.591	2.601	173,245	-0.01(-0.42%)
Dec 15, 2025	2.582	2.612	2.582	2.612	492,080	+0.02(+0.76%)
Dec 12, 2025	2.602	2.602	2.582	2.592	230,434	+0.01(+0.38%)
Dec 11, 2025	2.582	2.602	2.582	2.582	197,030	-0.01(-0.38%)
Dec 10, 2025	2.582	2.602	2.582	2.592	131,836	+0.00(+0.00%)
Dec 09, 2025	2.612	2.612	2.582	2.592	191,177	-0.01(-0.38%)
Dec 08, 2025	2.632	2.632	2.582	2.602	577,967	+0.02(+0.76%)
Dec 05, 2025	2.632	2.632	2.563	2.582	669,772	-0.04(-1.50%)
Dec 04, 2025	2.632	2.632	2.602	2.622	298,220	+0.01(+0.38%)
Dec 03, 2025	2.602	2.622	2.602	2.612	128,388	-0.01(-0.38%)
Dec 02, 2025	2.602	2.622	2.602	2.622	189,954	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.