Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 02, 2025 | 86.38 | 87.49 | 86.00 | 87.07 | 603,475 | +0.33(+0.38%) |
Aug 29, 2025 | 86.76 | 87.20 | 86.48 | 86.74 | 406,072 | -0.21(-0.24%) |
Aug 28, 2025 | 87.07 | 87.25 | 86.39 | 86.95 | 358,990 | -0.31(-0.36%) |
Aug 27, 2025 | 86.73 | 87.53 | 86.37 | 87.26 | 515,915 | +0.37(+0.43%) |
Aug 26, 2025 | 86.85 | 87.17 | 86.31 | 86.89 | 614,302 | +0.16(+0.18%) |
Aug 25, 2025 | 87.20 | 87.66 | 86.54 | 86.73 | 397,546 | -0.49(-0.56%) |
Aug 22, 2025 | 87.88 | 88.17 | 86.68 | 87.22 | 450,672 | -0.16(-0.18%) |
Aug 21, 2025 | 86.75 | 87.59 | 86.40 | 87.38 | 382,980 | +0.34(+0.39%) |
Aug 20, 2025 | 86.57 | 87.36 | 86.20 | 87.04 | 851,012 | +0.92(+1.07%) |
Aug 19, 2025 | 85.04 | 86.15 | 85.00 | 86.12 | 589,479 | +0.67(+0.78%) |
Aug 18, 2025 | 86.87 | 87.10 | 85.43 | 85.45 | 636,030 | -1.90(-2.18%) |
Aug 15, 2025 | 87.52 | 88.11 | 86.64 | 87.35 | 563,665 | -0.43(-0.49%) |
Aug 14, 2025 | 88.05 | 88.43 | 87.49 | 87.78 | 428,508 | -0.27(-0.31%) |
Aug 13, 2025 | 87.78 | 88.32 | 87.42 | 88.05 | 532,001 | +0.29(+0.33%) |
Aug 12, 2025 | 88.02 | 88.08 | 86.30 | 87.76 | 481,221 | -0.14(-0.16%) |
Aug 11, 2025 | 88.07 | 88.34 | 87.37 | 87.90 | 731,378 | +0.01(+0.01%) |
Aug 08, 2025 | 87.77 | 88.59 | 87.62 | 87.89 | 665,663 | +0.58(+0.66%) |
Aug 07, 2025 | 87.00 | 87.59 | 86.71 | 87.31 | 687,267 | +0.32(+0.37%) |
Aug 06, 2025 | 86.71 | 87.71 | 86.56 | 86.99 | 491,389 | +0.23(+0.27%) |
Aug 05, 2025 | 87.28 | 87.34 | 86.04 | 86.76 | 667,632 | -0.54(-0.62%) |
Aug 04, 2025 | 86.67 | 87.58 | 86.46 | 87.30 | 686,731 | +0.65(+0.75%) |
Aug 01, 2025 | 86.79 | 86.97 | 85.16 | 86.65 | 892,219 | -0.14(-0.16%) |
Jul 31, 2025 | 86.24 | 88.37 | 85.41 | 86.79 | 1,228,092 | -1.53(-1.73%) |
Jul 30, 2025 | 87.64 | 88.69 | 87.64 | 88.32 | 711,444 | +0.49(+0.56%) |
Jul 29, 2025 | 87.50 | 88.36 | 86.50 | 87.83 | 773,356 | +1.84(+2.14%) |
Jul 28, 2025 | 86.82 | 87.06 | 85.79 | 85.99 | 640,310 | -0.53(-0.61%) |
Jul 25, 2025 | 87.39 | 87.44 | 86.22 | 86.52 | 412,022 | -0.66(-0.76%) |
Jul 24, 2025 | 87.76 | 88.17 | 87.13 | 87.18 | 421,403 | -0.40(-0.46%) |
Jul 23, 2025 | 88.27 | 88.89 | 87.38 | 87.58 | 493,365 | -0.93(-1.05%) |
Jul 22, 2025 | 88.34 | 89.38 | 87.99 | 88.51 | 607,132 | -0.07(-0.08%) |
Jul 21, 2025 | 88.75 | 89.16 | 88.03 | 88.58 | 650,199 | -0.59(-0.66%) |
Jul 18, 2025 | 88.44 | 89.19 | 87.93 | 89.17 | 647,812 | +1.14(+1.30%) |
Jul 17, 2025 | 88.00 | 88.34 | 87.34 | 88.03 | 692,606 | -0.28(-0.32%) |
Jul 16, 2025 | 89.33 | 89.54 | 87.94 | 88.31 | 858,699 | -0.51(-0.57%) |
Jul 15, 2025 | 86.76 | 89.82 | 86.20 | 88.82 | 1,963,764 | +4.75(+5.65%) |
Jul 14, 2025 | 82.83 | 84.25 | 82.70 | 84.07 | 423,316 | +1.25(+1.51%) |
Jul 11, 2025 | 82.10 | 83.29 | 81.75 | 82.82 | 582,248 | +0.63(+0.77%) |
Jul 10, 2025 | 81.61 | 82.47 | 81.29 | 82.19 | 540,323 | -0.03(-0.04%) |
Jul 09, 2025 | 82.75 | 82.84 | 81.80 | 82.22 | 462,585 | -0.56(-0.68%) |
Jul 08, 2025 | 83.25 | 83.67 | 82.36 | 82.78 | 551,855 | -0.90(-1.08%) |
Jul 07, 2025 | 84.13 | 85.02 | 83.37 | 83.68 | 551,075 | -0.53(-0.63%) |
Jul 03, 2025 | 84.06 | 84.79 | 84.06 | 84.21 | 451,231 | +0.28(+0.33%) |
Jul 02, 2025 | 83.74 | 84.20 | 82.20 | 83.93 | 754,377 | -0.03(-0.04%) |