Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 7.380 | 7.440 | 7.220 | 7.230 | 18,240 | -0.20(-2.69%) |
Sep 30, 2024 | 7.410 | 7.450 | 7.373 | 7.430 | 16,954 | +0.05(+0.68%) |
Sep 27, 2024 | 7.300 | 7.450 | 7.170 | 7.380 | 27,040 | +0.08(+1.10%) |
Sep 26, 2024 | 7.300 | 7.300 | 7.120 | 7.300 | 37,557 | +0.03(+0.41%) |
Sep 25, 2024 | 6.990 | 7.290 | 6.990 | 7.270 | 22,112 | +0.36(+5.21%) |
Sep 24, 2024 | 6.990 | 7.150 | 6.910 | 6.910 | 37,985 | +0.01(+0.14%) |
Sep 23, 2024 | 7.030 | 7.030 | 6.900 | 6.900 | 11,366 | -0.09(-1.29%) |
Sep 20, 2024 | 6.940 | 7.100 | 6.940 | 6.990 | 63,582 | -0.04(-0.57%) |
Sep 19, 2024 | 6.950 | 7.040 | 6.810 | 7.030 | 15,092 | +0.28(+4.15%) |
Sep 18, 2024 | 6.960 | 7.050 | 6.705 | 6.750 | 38,120 | -0.16(-2.32%) |
Sep 17, 2024 | 6.920 | 6.980 | 6.850 | 6.910 | 18,511 | +0.08(+1.17%) |
Sep 16, 2024 | 6.810 | 6.990 | 6.688 | 6.830 | 18,060 | +0.08(+1.19%) |
Sep 13, 2024 | 6.580 | 6.810 | 6.535 | 6.750 | 22,560 | +0.19(+2.90%) |
Sep 12, 2024 | 6.650 | 6.660 | 6.390 | 6.560 | 21,368 | -0.03(-0.46%) |
Sep 11, 2024 | 6.450 | 6.620 | 6.242 | 6.590 | 31,264 | +0.10(+1.54%) |
Sep 10, 2024 | 6.340 | 6.500 | 6.320 | 6.490 | 21,431 | +0.13(+2.04%) |
Sep 09, 2024 | 6.330 | 6.640 | 6.115 | 6.360 | 54,780 | +0.03(+0.47%) |
Sep 06, 2024 | 6.270 | 6.460 | 5.792 | 6.330 | 45,180 | -0.09(-1.40%) |
Sep 05, 2024 | 6.500 | 6.500 | 6.310 | 6.420 | 26,321 | -0.03(-0.47%) |
Sep 04, 2024 | 6.520 | 6.570 | 6.400 | 6.450 | 31,507 | -0.03(-0.46%) |
Sep 03, 2024 | 6.690 | 6.690 | 6.410 | 6.480 | 62,444 | -0.14(-2.11%) |
Aug 30, 2024 | 6.700 | 6.700 | 6.440 | 6.620 | 27,682 | -0.07(-1.05%) |
Aug 29, 2024 | 6.930 | 6.930 | 6.650 | 6.690 | 20,098 | -0.13(-1.91%) |
Aug 28, 2024 | 6.660 | 6.840 | 6.650 | 6.820 | 31,947 | +0.14(+2.10%) |
Aug 27, 2024 | 6.700 | 6.730 | 6.490 | 6.680 | 11,989 | -0.02(-0.30%) |
Aug 26, 2024 | 6.590 | 6.700 | 6.500 | 6.700 | 69,600 | +0.12(+1.82%) |
Aug 23, 2024 | 6.360 | 6.590 | 6.350 | 6.580 | 56,087 | +0.16(+2.49%) |
Aug 22, 2024 | 6.590 | 6.630 | 6.337 | 6.420 | 27,831 | -0.11(-1.68%) |
Aug 21, 2024 | 6.460 | 6.590 | 6.460 | 6.530 | 15,939 | +0.05(+0.77%) |
Aug 20, 2024 | 6.490 | 6.580 | 6.370 | 6.480 | 25,887 | -0.07(-1.07%) |
Aug 19, 2024 | 6.580 | 6.710 | 6.480 | 6.550 | 58,484 | -0.47(-6.70%) |
Aug 16, 2024 | 6.750 | 7.090 | 6.750 | 7.020 | 44,459 | +0.27(+4.00%) |
Aug 15, 2024 | 6.790 | 6.910 | 6.610 | 6.750 | 74,011 | +0.17(+2.58%) |
Aug 14, 2024 | 6.410 | 6.650 | 6.330 | 6.580 | 30,778 | +0.28(+4.44%) |
Aug 13, 2024 | 6.380 | 6.404 | 6.000 | 6.300 | 58,000 | +0.04(+0.64%) |
Aug 12, 2024 | 6.200 | 6.440 | 6.000 | 6.260 | 66,442 | +0.09(+1.46%) |
Aug 09, 2024 | 6.220 | 6.350 | 6.100 | 6.170 | 27,929 | -0.05(-0.80%) |
Aug 08, 2024 | 6.020 | 6.410 | 5.960 | 6.220 | 50,183 | +0.59(+10.48%) |
Aug 07, 2024 | 5.770 | 5.770 | 5.540 | 5.630 | 40,467 | -0.03(-0.53%) |
Aug 06, 2024 | 5.560 | 5.710 | 5.493 | 5.660 | 24,325 | +0.13(+2.35%) |
Aug 05, 2024 | 5.770 | 5.780 | 5.205 | 5.530 | 34,725 | -0.31(-5.31%) |
Aug 02, 2024 | 5.900 | 5.960 | 5.820 | 5.840 | 36,539 | -0.14(-2.34%) |