Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	39.51	40.03	38.32	39.59	364,706	-0.81(-2.00%)
Feb 26, 2026	40.47	41.10	39.51	40.40	212,363	+0.33(+0.82%)
Feb 25, 2026	40.51	40.51	39.22	40.07	158,375	-0.55(-1.35%)
Feb 24, 2026	40.45	41.22	40.06	40.62	136,386	+0.23(+0.57%)
Feb 23, 2026	40.63	41.13	39.04	40.39	271,811	-0.95(-2.30%)
Feb 20, 2026	39.40	41.99	38.91	41.34	376,643	+2.10(+5.35%)
Feb 19, 2026	39.02	39.58	37.97	39.24	178,056	+0.20(+0.51%)
Feb 18, 2026	38.62	40.23	38.58	39.04	366,748	+0.07(+0.18%)
Feb 17, 2026	38.92	39.96	37.31	38.97	227,710	+0.75(+1.96%)
Feb 13, 2026	38.98	39.19	36.84	38.22	247,426	-0.50(-1.29%)
Feb 12, 2026	40.74	41.60	38.67	38.72	272,140	-1.37(-3.42%)
Feb 11, 2026	39.77	40.58	39.47	40.09	189,934	+0.36(+0.91%)
Feb 10, 2026	39.92	41.33	39.73	39.73	224,558	+0.07(+0.18%)
Feb 09, 2026	40.01	40.75	39.03	39.66	214,063	-0.36(-0.90%)
Feb 06, 2026	38.32	40.80	38.29	40.02	294,369	+1.77(+4.63%)
Feb 05, 2026	40.05	40.68	37.96	38.25	249,931	-1.47(-3.70%)
Feb 04, 2026	37.69	40.55	36.73	39.72	402,324	+3.00(+8.17%)
Feb 03, 2026	36.09	37.79	35.88	36.72	338,734	+0.06(+0.16%)
Feb 02, 2026	37.48	38.04	36.40	36.66	275,068	-0.19(-0.52%)
Jan 30, 2026	36.52	37.63	35.95	36.85	384,588	+0.31(+0.85%)
Jan 29, 2026	36.59	37.00	35.42	36.54	388,628	-0.41(-1.11%)
Jan 28, 2026	37.54	37.94	36.56	36.95	260,316	-0.27(-0.73%)
Jan 27, 2026	37.36	37.58	36.37	37.22	281,559	-0.49(-1.30%)
Jan 26, 2026	36.94	37.72	36.30	37.71	292,391	+0.73(+1.97%)
Jan 23, 2026	37.65	37.93	36.32	36.98	231,870	-1.09(-2.86%)
Jan 22, 2026	38.20	39.21	37.99	38.07	251,474	-0.36(-0.94%)
Jan 21, 2026	38.08	39.07	37.18	38.43	255,007	+0.64(+1.69%)
Jan 20, 2026	40.00	40.30	37.37	37.79	440,626	-2.87(-7.06%)
Jan 16, 2026	42.06	42.48	40.53	40.66	394,412	-1.40(-3.33%)
Jan 15, 2026	39.62	42.33	39.18	42.06	600,045	+2.28(+5.74%)
Jan 14, 2026	38.35	39.86	38.08	39.78	455,367	+1.43(+3.72%)
Jan 13, 2026	38.23	39.10	37.74	38.35	385,741	+0.67(+1.78%)
Jan 12, 2026	33.45	37.80	33.45	37.68	535,745	+2.24(+6.33%)
Jan 09, 2026	37.94	38.62	35.08	35.44	688,525	-2.46(-6.49%)
Jan 08, 2026	36.36	39.59	36.10	37.90	620,277	+1.60(+4.42%)
Jan 07, 2026	36.75	37.30	36.28	36.29	367,458	-0.89(-2.38%)
Jan 06, 2026	34.74	37.26	34.74	37.18	371,381	+2.43(+6.99%)
Jan 05, 2026	35.16	36.27	34.34	34.75	416,311	-0.56(-1.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.