Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 10.65 | 11.04 | 10.65 | 10.92 | 54,263 | +0.30(+2.82%) |
Aug 22, 2024 | 10.80 | 10.91 | 10.60 | 10.62 | 79,148 | -0.21(-1.94%) |
Aug 21, 2024 | 10.95 | 11.21 | 10.83 | 10.83 | 100,038 | -0.25(-2.26%) |
Aug 20, 2024 | 11.31 | 11.40 | 10.95 | 11.08 | 80,810 | -0.14(-1.25%) |
Aug 19, 2024 | 11.12 | 11.33 | 11.11 | 11.22 | 66,575 | +0.02(+0.18%) |
Aug 16, 2024 | 11.50 | 11.61 | 11.12 | 11.20 | 66,457 | -0.29(-2.52%) |
Aug 15, 2024 | 11.37 | 11.75 | 11.25 | 11.49 | 86,556 | +0.09(+0.79%) |
Aug 14, 2024 | 11.29 | 11.80 | 11.08 | 11.40 | 122,102 | +0.11(+0.97%) |
Aug 13, 2024 | 10.71 | 11.36 | 10.60 | 11.29 | 159,665 | +0.55(+5.12%) |
Aug 12, 2024 | 10.96 | 11.10 | 10.69 | 10.74 | 60,199 | -0.24(-2.19%) |
Aug 09, 2024 | 10.69 | 10.99 | 10.59 | 10.98 | 92,908 | +0.18(+1.67%) |
Aug 08, 2024 | 10.65 | 10.93 | 10.65 | 10.80 | 47,391 | +0.11(+1.03%) |
Aug 07, 2024 | 10.85 | 10.89 | 10.48 | 10.69 | 101,240 | -0.02(-0.19%) |
Aug 06, 2024 | 10.38 | 10.82 | 10.30 | 10.71 | 111,086 | +0.21(+2.00%) |
Aug 05, 2024 | 10.50 | 10.62 | 10.14 | 10.50 | 200,647 | -0.42(-3.85%) |
Aug 02, 2024 | 10.99 | 11.00 | 10.65 | 10.92 | 154,339 | -0.09(-0.82%) |
Aug 01, 2024 | 11.54 | 11.58 | 10.83 | 11.01 | 155,550 | -0.33(-2.91%) |
Jul 31, 2024 | 11.16 | 11.48 | 11.15 | 11.34 | 71,305 | +0.23(+2.07%) |
Jul 30, 2024 | 11.19 | 11.40 | 10.93 | 11.11 | 65,936 | -0.05(-0.45%) |
Jul 29, 2024 | 11.51 | 11.60 | 10.95 | 11.16 | 106,056 | -0.23(-2.02%) |
Jul 26, 2024 | 11.80 | 11.80 | 11.39 | 11.39 | 63,180 | -0.32(-2.73%) |
Jul 25, 2024 | 11.11 | 11.76 | 11.02 | 11.71 | 158,008 | +0.54(+4.83%) |
Jul 24, 2024 | 11.00 | 11.24 | 10.82 | 11.17 | 106,232 | +0.18(+1.64%) |
Jul 23, 2024 | 11.07 | 11.16 | 10.90 | 10.99 | 115,552 | -0.08(-0.72%) |
Jul 22, 2024 | 11.19 | 11.21 | 10.83 | 11.07 | 155,063 | -0.08(-0.72%) |
Jul 19, 2024 | 11.62 | 11.67 | 11.08 | 11.15 | 73,279 | -0.41(-3.55%) |
Jul 18, 2024 | 12.01 | 12.01 | 11.55 | 11.56 | 71,030 | -0.45(-3.75%) |
Jul 17, 2024 | 11.74 | 12.06 | 11.57 | 12.01 | 65,145 | +0.27(+2.30%) |
Jul 16, 2024 | 11.93 | 12.04 | 11.73 | 11.74 | 53,064 | -0.19(-1.59%) |
Jul 15, 2024 | 12.02 | 12.06 | 11.75 | 11.93 | 91,485 | +0.10(+0.85%) |
Jul 12, 2024 | 12.08 | 12.08 | 11.64 | 11.83 | 119,177 | -0.17(-1.42%) |
Jul 11, 2024 | 11.84 | 12.14 | 11.82 | 12.00 | 93,363 | +0.22(+1.87%) |
Jul 10, 2024 | 11.36 | 11.85 | 11.22 | 11.78 | 119,083 | +0.36(+3.15%) |
Jul 09, 2024 | 10.85 | 11.52 | 10.83 | 11.42 | 136,246 | +0.49(+4.48%) |
Jul 08, 2024 | 10.72 | 11.06 | 10.72 | 10.93 | 118,418 | +0.15(+1.39%) |
Jul 05, 2024 | 11.20 | 11.33 | 10.72 | 10.78 | 108,853 | -0.38(-3.41%) |
Jul 03, 2024 | 11.25 | 11.45 | 11.12 | 11.16 | 64,777 | -0.05(-0.45%) |
Jul 02, 2024 | 11.05 | 11.21 | 10.99 | 11.21 | 71,394 | +0.16(+1.45%) |
Jul 01, 2024 | 11.25 | 11.37 | 10.98 | 11.05 | 75,358 | -0.21(-1.87%) |
Jun 28, 2024 | 11.30 | 11.40 | 11.09 | 11.26 | 69,543 | +0.12(+1.10%) |
Jun 27, 2024 | 10.88 | 11.15 | 10.82 | 11.14 | 93,672 | +0.23(+2.09%) |
Jun 26, 2024 | 11.03 | 11.14 | 10.86 | 10.91 | 85,228 | -0.16(-1.44%) |
Jun 25, 2024 | 10.98 | 11.13 | 10.83 | 11.07 | 88,348 | -0.01(-0.09%) |
Jun 24, 2024 | 10.78 | 11.11 | 10.78 | 11.08 | 158,695 | +0.40(+3.72%) |
Jun 21, 2024 | 11.04 | 11.29 | 10.64 | 10.68 | 81,119 | -0.36(-3.24%) |
Jun 20, 2024 | 10.75 | 11.20 | 10.73 | 11.04 | 90,978 | +0.30(+2.78%) |
Jun 18, 2024 | 10.98 | 11.10 | 10.44 | 10.74 | 218,869 | -0.19(-1.73%) |
Jun 17, 2024 | 11.47 | 11.63 | 10.71 | 10.93 | 291,876 | -0.55(-4.76%) |
Jun 14, 2024 | 12.02 | 12.02 | 11.44 | 11.47 | 167,508 | -0.58(-4.78%) |
Jun 13, 2024 | 12.52 | 12.61 | 11.88 | 12.05 | 255,417 | -0.53(-4.19%) |
Jun 12, 2024 | 12.55 | 12.58 | 12.42 | 12.58 | 84,377 | +0.20(+1.61%) |
Jun 11, 2024 | 12.08 | 12.40 | 12.05 | 12.38 | 103,753 | +0.18(+1.47%) |
Jun 10, 2024 | 11.82 | 12.20 | 11.78 | 12.20 | 107,174 | +0.30(+2.50%) |
Jun 07, 2024 | 11.91 | 12.09 | 11.72 | 11.90 | 92,881 | -0.21(-1.72%) |
Jun 06, 2024 | 11.90 | 12.11 | 11.76 | 12.11 | 95,898 | +0.21(+1.75%) |
Jun 05, 2024 | 11.96 | 12.02 | 11.68 | 11.90 | 69,910 | +0.13(+1.10%) |
Jun 04, 2024 | 11.83 | 12.07 | 11.75 | 11.77 | 85,732 | -0.20(-1.66%) |