Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 36.94 37.45 36.90 37.24 32,157,400 +0.17(+0.46%)
Jan 30, 2020 37.10 37.17 36.69 37.07 30,657,084 -0.62(-1.64%)
Jan 29, 2020 38.12 38.38 37.55 37.69 32,413,587 -0.45(-1.18%)
Jan 28, 2020 39.32 39.49 37.95 38.14 66,595,094 -2.02(-5.03%)
Jan 27, 2020 39.41 40.43 39.25 40.16 30,319,773 +0.34(+0.85%)
Jan 24, 2020 40.94 40.97 39.63 39.82 32,394,300 -0.89(-2.19%)
Jan 23, 2020 40.19 40.83 40.13 40.71 25,757,628 +0.52(+1.29%)
Jan 22, 2020 40.32 40.41 39.97 40.19 17,170,615 -0.15(-0.37%)
Jan 21, 2020 40.38 40.66 40.19 40.34 21,929,602 -0.17(-0.42%)
Jan 17, 2020 40.57 40.80 40.42 40.51 21,901,202 -0.10(-0.25%)
Jan 16, 2020 40.79 40.79 40.32 40.61 15,382,919 -0.06(-0.15%)
Jan 15, 2020 40.19 40.87 40.17 40.67 22,697,418 +0.60(+1.50%)
Jan 14, 2020 39.43 40.08 39.30 40.07 19,847,403 +0.66(+1.67%)
Jan 13, 2020 39.62 39.77 39.21 39.41 14,603,837 -0.08(-0.20%)
Jan 10, 2020 38.98 39.62 38.97 39.49 20,453,100 +0.60(+1.54%)
Jan 09, 2020 39.27 39.27 38.79 38.89 20,846,204 -0.17(-0.44%)
Jan 08, 2020 38.76 39.22 38.75 39.06 15,563,090 +0.31(+0.80%)
Jan 07, 2020 39.12 39.13 38.68 38.75 19,083,076 -0.13(-0.33%)
Jan 06, 2020 38.82 39.00 38.70 38.88 14,963,946 -0.05(-0.13%)
Jan 03, 2020 38.72 39.24 38.67 38.93 14,160,500 -0.21(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.