Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 29.55 30.41 29.55 30.36 20,356,100 +0.65(+2.19%)
Jan 30, 2003 30.50 30.60 29.70 29.71 16,161,000 -0.84(-2.75%)
Jan 29, 2003 30.01 30.80 29.79 30.55 20,208,100 +0.55(+1.83%)
Jan 28, 2003 30.10 30.21 29.57 30.00 19,374,200 +0.19(+0.64%)
Jan 27, 2003 30.00 30.20 29.60 29.81 22,790,100 -0.44(-1.45%)
Jan 24, 2003 31.00 31.01 30.08 30.25 22,274,700 -0.76(-2.45%)
Jan 23, 2003 31.00 31.59 30.74 31.01 20,658,800 +0.30(+0.98%)
Jan 22, 2003 30.50 31.09 30.41 30.71 21,708,700 +0.21(+0.69%)
Jan 21, 2003 30.58 30.76 30.28 30.50 20,162,700 +0.46(+1.53%)
Jan 17, 2003 29.90 30.11 29.67 30.04 18,679,000 +0.09(+0.30%)
Jan 16, 2003 30.62 30.76 29.01 29.95 28,981,000 -0.50(-1.64%)
Jan 15, 2003 30.82 30.94 30.34 30.45 13,908,400 -0.57(-1.84%)
Jan 14, 2003 30.75 31.10 30.61 31.02 14,552,000 +0.12(+0.39%)
Jan 13, 2003 30.93 31.11 30.65 30.90 15,319,800 +0.10(+0.32%)
Jan 10, 2003 31.12 31.13 30.66 30.80 14,540,300 -0.34(-1.09%)
Jan 09, 2003 30.90 31.25 30.79 31.14 17,893,600 +0.24(+0.78%)
Jan 08, 2003 31.55 31.60 30.76 30.90 17,646,500 -0.73(-2.31%)
Jan 07, 2003 32.00 32.13 31.53 31.63 13,766,700 -0.37(-1.16%)
Jan 06, 2003 31.88 32.09 31.70 32.00 13,712,900 +0.22(+0.69%)
Jan 03, 2003 31.51 31.83 31.37 31.78 11,596,200 +0.25(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.