Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	11.85	12.10	11.71	12.02	102,496,752	+0.13(+1.13%)
Jan 30, 2008	11.90	12.08	11.81	11.89	79,620,240	-0.04(-0.34%)
Jan 29, 2008	11.91	11.96	11.80	11.93	67,801,568	+0.12(+1.00%)
Jan 28, 2008	11.67	11.81	11.61	11.81	73,482,736	+0.17(+1.50%)
Jan 25, 2008	11.92	11.96	11.53	11.63	116,425,976	-0.23(-1.91%)
Jan 24, 2008	11.80	11.86	11.64	11.86	114,148,288	+0.10(+0.83%)
Jan 23, 2008	11.55	11.78	11.33	11.76	193,758,272	+0.32(+2.83%)
Jan 22, 2008	11.15	11.89	11.09	11.44	138,424,432	-0.14(-1.20%)
Jan 21, 2008	11.82	11.85	11.56	11.58	0	+0.00(+0.00%)
Jan 18, 2008	11.82	11.85	11.56	11.58	104,986,864	-0.24(-2.00%)
Jan 17, 2008	12.04	12.04	11.77	11.81	103,616,464	-0.23(-1.88%)
Jan 16, 2008	12.08	12.25	12.01	12.04	106,719,016	-0.10(-0.81%)
Jan 15, 2008	12.25	12.30	12.10	12.14	65,457,328	-0.20(-1.59%)
Jan 14, 2008	12.47	12.47	12.25	12.33	68,347,096	-0.03(-0.21%)
Jan 11, 2008	12.32	12.42	12.22	12.36	87,863,608	-0.03(-0.25%)
Jan 10, 2008	12.34	12.46	12.15	12.39	106,203,824	+0.08(+0.67%)
Jan 09, 2008	12.09	12.35	12.09	12.31	116,956,560	+0.23(+1.92%)
Jan 08, 2008	11.99	12.31	11.99	12.08	100,873,152	+0.12(+1.03%)
Jan 07, 2008	11.79	12.01	11.78	11.95	93,520,896	+0.21(+1.75%)
Jan 04, 2008	11.93	11.94	11.70	11.75	81,677,864	-0.18(-1.51%)
Jan 03, 2008	11.82	12.01	11.79	11.93	88,379,176	+0.14(+1.18%)
Jan 02, 2008	11.71	11.85	11.68	11.79	89,374,440	+0.09(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.