Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 11.85 12.10 11.71 12.02 102,486,160 +0.13(+1.13%)
Jan 30, 2008 11.90 12.08 11.81 11.89 79,612,016 -0.04(-0.35%)
Jan 29, 2008 11.91 11.96 11.80 11.93 67,794,568 +0.12(+1.00%)
Jan 28, 2008 11.68 11.81 11.61 11.81 73,475,144 +0.17(+1.50%)
Jan 25, 2008 11.92 11.96 11.53 11.63 116,413,952 -0.23(-1.91%)
Jan 24, 2008 11.80 11.87 11.64 11.86 114,136,488 +0.10(+0.83%)
Jan 23, 2008 11.55 11.78 11.33 11.76 193,738,240 +0.32(+2.83%)
Jan 22, 2008 11.16 11.89 11.09 11.44 138,410,128 -0.14(-1.20%)
Jan 21, 2008 11.82 11.85 11.56 11.58 0 +0.00(+0.00%)
Jan 18, 2008 11.82 11.85 11.56 11.58 104,976,016 -0.24(-2.00%)
Jan 17, 2008 12.04 12.04 11.77 11.81 103,605,760 -0.23(-1.88%)
Jan 16, 2008 12.08 12.25 12.02 12.04 106,707,992 -0.10(-0.80%)
Jan 15, 2008 12.25 12.30 12.10 12.14 65,450,564 -0.20(-1.59%)
Jan 14, 2008 12.47 12.47 12.25 12.33 68,340,040 -0.03(-0.21%)
Jan 11, 2008 12.32 12.42 12.23 12.36 87,854,528 -0.03(-0.25%)
Jan 10, 2008 12.34 12.46 12.15 12.39 106,192,856 +0.08(+0.67%)
Jan 09, 2008 12.09 12.35 12.09 12.31 116,944,472 +0.23(+1.92%)
Jan 08, 2008 11.99 12.31 11.99 12.08 100,862,728 +0.12(+1.03%)
Jan 07, 2008 11.79 12.01 11.78 11.95 93,511,232 +0.21(+1.75%)
Jan 04, 2008 11.93 11.94 11.70 11.75 81,669,424 -0.18(-1.51%)
Jan 03, 2008 11.82 12.02 11.79 11.93 88,370,048 +0.14(+1.18%)
Jan 02, 2008 11.71 11.85 11.68 11.79 89,365,200 +0.09(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.