Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	21.77	22.42	21.72	22.28	53,305,048	+0.29(+1.34%)
Jan 30, 2017	22.10	22.12	21.81	21.98	39,076,100	-0.08(-0.35%)
Jan 27, 2017	22.10	22.14	21.95	22.06	34,260,112	+0.10(+0.45%)
Jan 26, 2017	22.05	22.10	21.91	21.96	38,715,920	-0.01(-0.03%)
Jan 25, 2017	22.02	22.13	21.84	21.97	45,813,772	+0.10(+0.45%)
Jan 24, 2017	22.05	22.09	21.70	21.87	42,192,484	-0.22(-0.99%)
Jan 23, 2017	22.24	22.34	22.07	22.09	35,265,472	-0.22(-0.98%)
Jan 20, 2017	22.27	22.55	22.23	22.31	42,955,128	+0.05(+0.22%)
Jan 19, 2017	22.51	22.53	22.14	22.26	37,230,576	-0.23(-1.03%)
Jan 18, 2017	22.53	22.66	22.43	22.49	30,577,528	-0.02(-0.09%)
Jan 17, 2017	22.71	22.73	22.31	22.51	45,723,636	-0.32(-1.41%)
Jan 13, 2017		22.83	22.83	22.83	0	-0.06(-0.25%)
Jan 12, 2017	22.84	22.90	22.68	22.89	45,234,668	-0.16(-0.70%)
Jan 11, 2017	23.43	23.55	22.75	23.05	57,590,556	-0.43(-1.82%)
Jan 10, 2017	23.58	23.63	23.39	23.48	27,626,538	-0.02(-0.09%)
Jan 09, 2017	23.47	23.64	23.44	23.50	29,132,772	-0.01(-0.03%)
Jan 06, 2017	23.63	23.66	23.41	23.51	24,888,292	-0.09(-0.39%)
Jan 05, 2017	23.43	23.65	23.25	23.60	28,489,472	+0.22(+0.96%)
Jan 04, 2017	23.26	23.42	23.19	23.37	30,572,106	+0.20(+0.88%)
Jan 03, 2017	22.96	23.17	22.88	23.17	31,605,446	+0.37(+1.60%)
Dec 30, 2016		22.80	22.80	22.80	0	-0.01(-0.03%)
Dec 29, 2016	22.74	22.90	22.73	22.81	20,034,536	+0.10(+0.43%)
Dec 28, 2016	22.82	22.95	22.71	22.71	19,852,356	-0.13(-0.55%)
Dec 27, 2016	22.87	22.97	22.80	22.84	15,980,227	+0.04(+0.15%)
Dec 23, 2016		22.80	22.80	22.80	0	+0.10(+0.43%)
Dec 22, 2016	22.67	22.77	22.50	22.71	26,510,156	-0.04(-0.19%)
Dec 21, 2016	22.98	23.12	22.70	22.75	26,689,954	-0.32(-1.37%)
Dec 20, 2016	23.02	23.09	22.87	23.06	35,710,264	+0.01(+0.06%)
Dec 19, 2016	23.00	23.15	22.97	23.05	35,506,576	-0.01(-0.03%)
Dec 16, 2016	23.09	23.13	22.83	23.06	53,531,188	+0.06(+0.27%)
Dec 15, 2016	22.91	23.14	22.89	22.99	29,734,296	-0.05(-0.21%)
Dec 14, 2016	23.11	23.38	22.92	23.04	51,714,512	-0.01(-0.03%)
Dec 13, 2016	23.04	23.09	22.86	23.05	40,286,768	+0.30(+1.33%)
Dec 12, 2016	22.26	22.92	22.23	22.75	45,939,832	+0.49(+2.21%)
Dec 09, 2016	21.84	22.41	21.83	22.26	41,803,116	+0.53(+2.46%)
Dec 08, 2016	21.65	21.84	21.42	21.72	50,529,896	-0.18(-0.80%)
Dec 07, 2016	22.00	22.00	21.49	21.90	62,713,808	-0.26(-1.17%)
Dec 06, 2016	22.22	22.26	22.07	22.16	25,217,278	-0.02(-0.10%)
Dec 05, 2016	22.29	22.30	22.04	22.18	27,411,706	-0.03(-0.13%)
Dec 02, 2016	22.14	22.28	22.02	22.21	27,072,030	+0.12(+0.54%)
Dec 01, 2016	22.64	22.64	22.05	22.09	43,591,368	-0.48(-2.12%)
Nov 30, 2016	22.45	22.72	22.29	22.57	54,858,452	+0.15(+0.69%)
Nov 29, 2016	22.36	22.45	22.19	22.41	30,823,436	+0.27(+1.20%)
Nov 28, 2016	22.25	22.35	22.12	22.14	25,228,896	-0.11(-0.47%)
Nov 25, 2016	22.19	22.29	22.15	22.25	14,887,674	+0.19(+0.86%)
Nov 23, 2016		22.06	22.06	22.06	0	+0.06(+0.29%)
Nov 22, 2016	22.42	22.46	21.80	22.00	37,649,280	-0.17(-0.76%)
Nov 21, 2016	22.12	22.25	22.11	22.17	31,113,712	+0.06(+0.29%)
Nov 18, 2016	22.43	22.43	22.07	22.10	34,404,936	-0.18(-0.79%)
Nov 17, 2016	22.47	22.55	22.24	22.28	37,160,120	-0.16(-0.72%)
Nov 16, 2016	22.61	22.70	22.42	22.44	32,245,856	-0.19(-0.84%)
Nov 15, 2016	23.00	23.00	22.38	22.63	42,177,348	-0.11(-0.46%)
Nov 14, 2016	23.06	23.10	22.56	22.73	43,482,580	-0.15(-0.64%)
Nov 11, 2016	23.32	23.41	22.60	22.88	50,993,476	-0.63(-2.69%)
Nov 10, 2016	23.39	23.75	23.06	23.51	95,808,712	+0.96(+4.27%)
Nov 09, 2016	23.18	23.43	22.12	22.55	169,078,336	+1.49(+7.07%)
Nov 08, 2016	21.15	21.38	21.04	21.06	50,427,856	-0.07(-0.32%)
Nov 07, 2016	21.03	21.17	20.92	21.13	44,360,820	+0.26(+1.27%)
Nov 04, 2016	20.80	21.12	20.80	20.87	50,361,016	+0.08(+0.37%)
Nov 03, 2016	21.35	21.35	20.75	20.79	52,230,740	-0.51(-2.42%)
Nov 02, 2016	21.55	21.59	21.12	21.30	51,868,600	-0.31(-1.42%)
Nov 01, 2016	21.52	22.06	21.39	21.61	78,140,608	-0.45(-2.02%)
Oct 31, 2016	22.29	22.29	21.99	22.06	51,673,364	-0.15(-0.69%)
Oct 28, 2016	22.62	22.65	22.17	22.21	40,987,644	-0.38(-1.69%)
Oct 27, 2016	22.66	22.82	22.51	22.59	26,242,586	+0.06(+0.25%)
Oct 26, 2016	22.45	22.67	22.36	22.54	24,588,948	+0.08(+0.37%)
Oct 25, 2016	22.27	22.51	22.25	22.45	27,799,960	+0.10(+0.47%)
Oct 24, 2016	22.47	22.51	22.29	22.35	28,159,426	-0.03(-0.16%)
Oct 21, 2016	22.55	22.57	22.38	22.38	27,079,522	-0.25(-1.11%)
Oct 20, 2016	22.60	22.77	22.60	22.63	27,737,144	-0.04(-0.18%)
Oct 19, 2016	22.78	22.85	22.60	22.67	23,526,082	-0.06(-0.28%)
Oct 18, 2016	22.77	22.86	22.68	22.74	21,312,320	+0.13(+0.58%)
Oct 17, 2016	22.66	22.75	22.59	22.61	24,331,318	-0.11(-0.49%)
Oct 14, 2016	22.77	22.88	22.72	22.72	22,384,452	-0.07(-0.31%)
Oct 13, 2016	22.65	22.88	22.62	22.79	34,766,800	-0.22(-0.94%)
Oct 12, 2016	23.05	23.12	22.91	23.00	21,765,206	-0.04(-0.18%)
Oct 11, 2016	23.34	23.35	22.91	23.04	24,916,980	-0.33(-1.43%)
Oct 10, 2016	23.41	23.54	23.35	23.38	23,554,792	+0.03(+0.15%)
Oct 07, 2016	23.44	23.65	23.25	23.34	21,306,684	-0.06(-0.27%)
Oct 06, 2016	23.50	23.51	23.28	23.41	22,929,710	-0.17(-0.74%)
Oct 05, 2016	23.46	23.63	23.43	23.58	20,049,572	+0.13(+0.53%)
Oct 04, 2016	23.38	23.58	23.31	23.45	30,050,106	+0.03(+0.12%)
Oct 03, 2016	23.46	23.46	23.22	23.43	25,728,996	-0.13(-0.56%)
Sep 30, 2016	23.26	23.66	23.23	23.56	41,018,396	+0.38(+1.65%)
Sep 29, 2016	23.61	23.70	23.16	23.18	35,919,200	-0.47(-1.97%)
Sep 28, 2016	23.54	23.65	23.43	23.64	20,566,292	+0.11(+0.47%)
Sep 27, 2016	23.50	23.57	23.29	23.53	22,398,590	+0.13(+0.56%)
Sep 26, 2016	23.59	23.66	23.25	23.40	42,449,568	-0.43(-1.81%)
Sep 23, 2016	23.76	23.91	23.66	23.83	18,600,014	+0.08(+0.32%)
Sep 22, 2016	23.88	23.95	23.70	23.75	24,062,788	-0.09(-0.38%)
Sep 21, 2016	23.58	23.88	23.47	23.84	22,362,274	+0.33(+1.39%)
Sep 20, 2016	23.54	23.61	23.37	23.52	20,290,986	+0.11(+0.48%)
Sep 19, 2016	23.64	23.67	23.36	23.41	25,220,960	-0.20(-0.85%)
Sep 16, 2016	23.78	23.80	23.53	23.61	36,828,096	-0.14(-0.59%)
Sep 15, 2016	23.57	23.88	23.34	23.75	29,979,248	+0.14(+0.59%)
Sep 14, 2016	23.73	23.89	23.55	23.61	27,178,764	-0.07(-0.29%)
Sep 13, 2016	23.95	23.95	23.54	23.68	29,843,746	-0.42(-1.76%)
Sep 12, 2016	23.65	24.16	23.61	24.10	27,926,142	+0.38(+1.61%)
Sep 09, 2016	24.03	24.06	23.71	23.72	32,185,240	-0.43(-1.79%)
Sep 08, 2016	24.14	24.21	24.08	24.15	26,212,198	-0.08(-0.34%)
Sep 07, 2016	24.15	24.27	24.12	24.23	21,300,658	+0.05(+0.20%)
Sep 06, 2016	24.26	24.34	24.17	24.18	24,392,272	+0.00(+0.00%)
Sep 02, 2016	24.19	24.18	24.18	24.18	20,754,732	+0.06(+0.26%)
Sep 01, 2016	24.16	24.30	24.07	24.12	22,889,980	-0.08(-0.34%)
Aug 31, 2016	24.25	24.30	24.07	24.20	29,899,840	-0.06(-0.23%)
Aug 30, 2016	24.42	24.47	24.24	24.26	20,835,792	-0.16(-0.66%)
Aug 29, 2016	24.30	24.46	24.22	24.42	21,745,016	+0.20(+0.83%)
Aug 26, 2016	24.20	24.41	24.11	24.22	26,988,944	+0.03(+0.14%)
Aug 25, 2016	24.18	24.48	24.11	24.18	26,021,818	-0.03(-0.14%)
Aug 24, 2016	24.50	24.61	24.18	24.22	32,402,922	-0.19(-0.77%)
Aug 23, 2016	24.34	24.53	24.28	24.41	24,380,806	+0.17(+0.72%)
Aug 22, 2016	24.20	24.54	24.18	24.23	37,439,456	-0.10(-0.40%)
Aug 19, 2016	24.39	24.43	24.22	24.33	28,133,604	-0.15(-0.60%)
Aug 18, 2016	24.44	24.59	24.34	24.48	23,192,400	+0.03(+0.14%)
Aug 17, 2016	24.17	24.45	24.17	24.44	24,499,808	+0.24(+1.01%)
Aug 16, 2016	24.30	24.40	24.18	24.20	21,747,688	-0.22(-0.91%)
Aug 15, 2016	24.38	24.46	24.30	24.42	17,760,896	+0.09(+0.37%)
Aug 12, 2016	24.40	24.42	24.17	24.33	21,607,830	-0.12(-0.48%)
Aug 11, 2016	24.43	24.54	24.41	24.45	19,242,640	+0.01(+0.06%)
Aug 10, 2016	24.46	24.47	24.28	24.43	20,307,300	+0.03(+0.14%)
Aug 09, 2016	24.34	24.55	24.27	24.40	24,627,382	+0.10(+0.43%)
Aug 08, 2016	24.54	24.54	24.14	24.30	43,908,508	-0.35(-1.44%)
Aug 05, 2016	24.59	24.71	24.50	24.65	39,100,992	+0.20(+0.83%)
Aug 04, 2016	24.69	24.71	24.45	24.45	36,124,032	-0.10(-0.40%)
Aug 03, 2016	24.98	25.00	24.39	24.55	61,300,828	-0.57(-2.26%)
Aug 02, 2016	25.37	25.41	24.93	25.11	47,996,596	-0.63(-2.47%)
Aug 01, 2016	25.55	25.80	25.53	25.75	41,105,992	+0.29(+1.14%)
Jul 29, 2016	25.31	25.50	25.29	25.46	31,174,840	+0.15(+0.60%)
Jul 28, 2016	25.45	25.47	25.19	25.31	23,556,876	-0.12(-0.49%)
Jul 27, 2016	25.36	25.48	25.29	25.43	21,825,402	+0.01(+0.05%)
Jul 26, 2016	25.42	25.44	25.29	25.42	17,561,612	+0.03(+0.14%)
Jul 25, 2016	25.40	25.42	25.20	25.38	17,642,694	+0.03(+0.11%)
Jul 22, 2016	25.40	25.42	25.31	25.35	19,535,524	+0.02(+0.08%)
Jul 21, 2016	25.31	25.41	25.20	25.33	19,145,806	+0.02(+0.08%)
Jul 20, 2016	25.46	25.49	25.31	25.31	17,786,134	+0.03(+0.11%)
Jul 19, 2016	25.31	25.44	25.22	25.29	24,217,438	+0.00(+0.00%)
Jul 18, 2016	25.32	25.53	25.22	25.29	24,509,648	-0.09(-0.35%)
Jul 15, 2016	25.51	25.66	25.28	25.38	36,357,644	-0.10(-0.41%)
Jul 14, 2016	25.18	25.51	25.02	25.48	40,082,880	+0.42(+1.68%)
Jul 13, 2016	25.04	25.14	24.99	25.06	20,088,166	+0.05(+0.19%)
Jul 12, 2016	24.95	25.05	24.86	25.01	23,461,440	+0.06(+0.25%)
Jul 11, 2016	24.89	25.09	24.86	24.95	23,931,338	+0.02(+0.08%)
Jul 08, 2016	24.76	24.97	24.68	24.93	25,781,892	+0.24(+0.98%)
Jul 07, 2016	24.70	24.80	24.54	24.68	26,232,424	-0.06(-0.25%)
Jul 06, 2016	24.72	24.77	24.42	24.75	37,431,792	+0.03(+0.14%)
Jul 05, 2016	24.53	24.79	24.46	24.71	30,208,414	+0.17(+0.68%)
Jul 01, 2016	24.26	24.55	24.55	24.55	28,006,864	+0.25(+1.02%)
Jun 30, 2016	24.25	24.34	24.11	24.30	39,115,284	+0.14(+0.57%)
Jun 29, 2016	23.89	24.26	23.86	24.16	36,029,580	+0.39(+1.66%)
Jun 28, 2016	23.57	23.79	23.42	23.77	34,464,712	+0.44(+1.89%)
Jun 27, 2016	23.33	23.45	23.14	23.33	43,249,364	-0.12(-0.50%)
Jun 24, 2016	23.33	23.77	23.29	23.44	63,758,988	-0.43(-1.79%)
Jun 23, 2016	23.95	23.97	23.67	23.87	34,521,060	+0.08(+0.35%)
Jun 22, 2016	23.97	24.12	23.75	23.79	36,453,728	-0.19(-0.81%)
Jun 21, 2016	23.82	24.07	23.82	23.98	36,743,212	+0.17(+0.72%)
Jun 20, 2016	23.79	23.95	23.59	23.81	32,741,198	+0.19(+0.82%)
Jun 17, 2016	24.00	24.02	23.50	23.62	48,700,844	-0.37(-1.53%)
Jun 16, 2016	23.93	24.01	23.75	23.98	32,364,086	-0.03(-0.11%)
Jun 15, 2016	24.16	24.28	23.91	24.01	29,383,448	-0.14(-0.57%)
Jun 14, 2016	23.88	24.17	23.86	24.15	45,933,288	+0.17(+0.72%)
Jun 13, 2016	24.17	24.26	23.95	23.97	43,023,140	-0.38(-1.56%)
Jun 10, 2016	24.23	24.42	24.17	24.35	29,758,556	-0.01(-0.06%)
Jun 09, 2016	24.19	24.50	24.17	24.37	34,975,636	+0.04(+0.17%)
Jun 08, 2016	23.99	24.38	23.93	24.33	32,587,610	+0.28(+1.18%)
Jun 07, 2016	24.04	24.15	23.98	24.04	34,063,820	-0.06(-0.26%)
Jun 06, 2016	23.95	24.15	23.89	24.11	29,595,236	+0.17(+0.69%)
Jun 03, 2016	24.06	24.07	23.77	23.94	39,014,084	-0.12(-0.52%)
Jun 02, 2016	23.94	24.15	23.82	24.06	43,729,824	+0.08(+0.35%)
Jun 01, 2016	23.95	24.11	23.89	23.98	33,492,310	+0.03(+0.14%)
May 31, 2016	23.93	23.98	23.73	23.95	47,494,824	+0.06(+0.26%)
May 27, 2016	23.73	23.88	23.88	23.88	29,653,576	+0.12(+0.52%)
May 26, 2016	23.64	23.91	23.64	23.76	36,647,604	+0.06(+0.23%)
May 25, 2016	23.55	23.74	23.51	23.70	30,483,424	+0.17(+0.73%)
May 24, 2016	23.25	23.59	23.25	23.53	41,093,412	+0.30(+1.28%)
May 23, 2016	23.35	23.40	23.22	23.24	34,544,904	-0.05(-0.21%)
May 20, 2016	23.10	23.39	23.08	23.28	50,095,648	+0.25(+1.08%)
May 19, 2016	22.88	23.07	22.75	23.04	38,626,656	+0.14(+0.63%)
May 18, 2016	22.78	23.04	22.75	22.89	28,917,678	+0.10(+0.42%)
May 17, 2016	22.96	23.01	22.72	22.79	45,609,844	-0.24(-1.05%)
May 16, 2016	22.73	23.07	22.64	23.04	31,949,748	+0.13(+0.57%)
May 13, 2016	23.00	23.08	22.87	22.90	29,726,988	+0.00(+0.00%)
May 12, 2016	22.93	22.97	22.72	22.90	36,771,656	+0.02(+0.09%)
May 11, 2016	23.09	23.16	22.88	22.88	44,045,632	-0.25(-1.06%)
May 10, 2016	23.15	23.18	22.91	23.13	36,218,424	-0.01(-0.06%)
May 09, 2016	22.95	23.24	22.94	23.14	46,006,692	+0.16(+0.71%)
May 06, 2016	22.84	22.99	22.72	22.98	33,861,280	+0.01(+0.03%)
May 05, 2016	22.83	23.08	22.79	22.97	34,727,952	+0.12(+0.51%)
May 04, 2016	23.04	23.20	22.81	22.86	52,715,424	-0.21(-0.89%)
May 03, 2016	23.03	23.25	22.75	23.06	104,532,712	+0.62(+2.74%)
May 02, 2016	22.28	22.58	22.24	22.44	55,626,560	+0.06(+0.27%)
Apr 29, 2016	22.49	22.55	22.19	22.38	49,998,624	-0.14(-0.61%)
Apr 28, 2016	22.56	22.70	22.41	22.52	48,275,464	-0.06(-0.27%)
Apr 27, 2016	22.57	22.73	22.51	22.58	38,132,860	-0.03(-0.15%)
Apr 26, 2016	22.72	22.81	22.53	22.62	42,001,428	-0.11(-0.48%)
Apr 25, 2016	22.67	22.77	22.58	22.73	35,452,076	-0.04(-0.18%)
Apr 22, 2016	22.75	22.92	22.63	22.77	38,196,200	+0.02(+0.09%)
Apr 21, 2016	22.62	22.91	22.61	22.75	49,947,444	+0.01(+0.03%)
Apr 20, 2016	22.48	22.86	22.48	22.74	51,274,532	+0.23(+1.03%)
Apr 19, 2016	22.44	22.72	22.40	22.51	41,532,364	+0.19(+0.86%)
Apr 18, 2016	22.24	22.49	22.10	22.31	54,069,584	+0.08(+0.34%)
Apr 15, 2016	22.34	22.43	22.10	22.24	51,548,704	-0.10(-0.46%)
Apr 14, 2016	22.23	22.43	22.12	22.34	46,696,224	+0.08(+0.34%)
Apr 13, 2016	21.87	22.31	21.88	22.27	53,281,920	+0.40(+1.81%)
Apr 12, 2016	21.83	21.99	21.76	21.87	62,637,060	+0.05(+0.22%)
Apr 11, 2016	22.25	22.28	21.81	21.82	121,645,136	-0.42(-1.88%)
Apr 08, 2016	22.47	22.51	22.09	22.24	77,086,368	-0.18(-0.79%)
Apr 07, 2016	22.27	22.64	22.24	22.42	89,695,656	-0.12(-0.52%)
Apr 06, 2016	21.58	22.58	21.58	22.53	219,780,096	+1.07(+5.01%)
Apr 05, 2016	21.36	21.73	20.92	21.46	415,709,056	+0.44(+2.08%)
Apr 04, 2016	20.59	21.04	20.57	21.02	75,549,240	+0.47(+2.26%)
Apr 01, 2016	20.15	20.65	20.12	20.56	70,677,056	+0.27(+1.35%)
Mar 31, 2016	20.57	20.64	20.19	20.28	82,993,952	-0.29(-1.43%)
Mar 30, 2016	20.63	20.67	20.54	20.58	46,895,980	+0.01(+0.07%)
Mar 29, 2016	20.41	20.66	20.33	20.56	50,557,696	+0.18(+0.91%)
Mar 28, 2016	20.59	20.68	20.35	20.38	45,546,228	-0.21(-1.00%)
Mar 24, 2016	20.61	20.58	20.58	20.58	46,682,908	-0.08(-0.36%)
Mar 23, 2016	20.82	20.95	20.60	20.66	59,599,476	-0.13(-0.63%)
Mar 22, 2016	20.55	20.91	20.45	20.79	59,453,864	+0.21(+1.03%)
Mar 21, 2016	20.15	20.61	20.15	20.58	51,472,520	+0.42(+2.10%)
Mar 18, 2016	20.19	20.29	19.96	20.15	119,693,088	+0.08(+0.38%)
Mar 17, 2016	19.93	20.24	19.67	20.08	97,724,160	+0.21(+1.03%)
Mar 16, 2016	20.20	20.20	19.75	19.87	133,306,664	-0.34(-1.69%)
Mar 15, 2016	20.45	20.48	20.05	20.21	79,892,560	-0.38(-1.86%)
Mar 14, 2016	20.71	20.76	20.49	20.60	68,339,744	-0.27(-1.31%)
Mar 11, 2016	20.38	20.87	20.34	20.87	88,234,560	+0.62(+3.08%)
Mar 10, 2016	20.46	20.47	20.21	20.25	84,939,920	-0.10(-0.50%)
Mar 09, 2016	20.34	20.42	20.13	20.35	112,378,168	+0.26(+1.29%)
Mar 08, 2016	20.36	20.36	20.09	20.09	47,923,340	-0.29(-1.44%)
Mar 07, 2016	20.22	20.40	20.06	20.39	47,049,988	+0.05(+0.27%)
Mar 04, 2016	20.43	20.48	20.22	20.33	53,834,676	-0.12(-0.60%)
Mar 03, 2016	20.45	20.53	20.24	20.45	53,906,680	-0.06(-0.30%)
Mar 02, 2016	20.60	20.64	20.36	20.52	50,104,992	-0.04(-0.20%)
Mar 01, 2016	20.39	20.59	20.27	20.56	45,890,500	+0.25(+1.25%)
Feb 29, 2016	20.59	20.65	20.23	20.30	51,333,296	-0.38(-1.85%)
Feb 26, 2016	21.06	21.14	20.54	20.69	62,730,676	-0.25(-1.18%)
Feb 25, 2016	20.60	21.00	20.54	20.93	76,032,888	+0.39(+1.90%)
Feb 24, 2016	20.40	20.58	20.20	20.54	46,199,792	+0.04(+0.20%)
Feb 23, 2016	20.57	20.79	20.49	20.50	46,720,116	-0.06(-0.30%)
Feb 22, 2016	20.36	20.58	20.29	20.56	57,473,848	+0.38(+1.90%)
Feb 19, 2016	20.25	20.29	19.96	20.18	58,052,572	-0.04(-0.20%)
Feb 18, 2016	20.41	20.56	20.16	20.22	70,417,536	-0.05(-0.27%)
Feb 17, 2016	20.53	20.58	20.25	20.28	57,153,604	-0.12(-0.60%)
Feb 16, 2016	20.22	20.42	20.15	20.40	47,593,692	+0.31(+1.53%)
Feb 12, 2016	20.02	20.09	20.09	20.09	47,557,536	+0.16(+0.79%)
Feb 11, 2016	19.85	20.08	19.77	19.93	57,925,640	-0.25(-1.22%)
Feb 10, 2016	20.07	20.46	20.06	20.18	65,332,872	+0.27(+1.34%)
Feb 09, 2016	19.48	19.98	19.39	19.91	83,483,240	+0.37(+1.89%)
Feb 08, 2016	19.63	19.83	19.33	19.54	69,434,072	-0.32(-1.62%)
Feb 05, 2016	19.86	20.13	19.73	19.86	56,893,328	+0.02(+0.10%)
Feb 04, 2016	20.18	20.25	19.67	19.84	83,192,816	-0.46(-2.26%)
Feb 03, 2016	20.47	20.58	19.94	20.30	65,722,016	-0.13(-0.62%)
Feb 02, 2016	20.45	20.56	20.03	20.43	71,122,528	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.