Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 34.77 34.90 33.73 33.82 57,128,862 -0.95(-2.73%)
Oct 29, 2015 34.25 35.90 34.16 34.77 72,026,603 -0.68(-1.92%)
Oct 28, 2015 35.23 36.07 35.02 35.45 34,862,111 +0.46(+1.31%)
Oct 27, 2015 35.01 35.45 34.65 34.99 40,077,755 +0.83(+2.43%)
Oct 26, 2015 34.00 34.37 33.83 34.16 23,290,558 +0.11(+0.32%)
Oct 23, 2015 33.46 34.35 33.23 34.05 27,534,633 +0.72(+2.16%)
Oct 22, 2015 33.58 33.64 32.89 33.33 41,366,018 -0.13(-0.39%)
Oct 21, 2015 34.17 34.34 33.03 33.46 33,194,098 -0.54(-1.59%)
Oct 20, 2015 34.65 34.69 33.76 34.00 17,491,641 -0.50(-1.45%)
Oct 19, 2015 34.41 34.54 34.09 34.50 15,780,809 +0.09(+0.26%)
Oct 16, 2015 34.35 34.44 34.00 34.41 19,202,040 +0.33(+0.97%)
Oct 15, 2015 32.93 34.14 32.93 34.08 26,383,132 +1.04(+3.15%)
Oct 14, 2015 33.04 33.57 32.94 33.04 17,728,981 +0.06(+0.18%)
Oct 13, 2015 33.18 33.64 32.82 32.98 19,446,003 -0.24(-0.72%)
Oct 12, 2015 33.23 33.44 32.90 33.22 14,839,731 -0.02(-0.06%)
Oct 09, 2015 33.06 33.58 32.92 33.24 20,406,537 +0.15(+0.45%)
Oct 08, 2015 32.90 33.24 32.54 33.09 30,068,006 -0.20(-0.60%)
Oct 07, 2015 33.10 33.47 32.35 33.29 29,635,498 +0.50(+1.52%)
Oct 06, 2015 33.40 33.60 32.42 32.79 36,589,773 -0.69(-2.06%)
Oct 05, 2015 33.45 33.88 33.00 33.48 31,996,488 +0.40(+1.21%)
Oct 02, 2015 31.97 33.11 31.50 33.08 41,704,691 +1.24(+3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.