Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	37.88	38.53	37.67	38.45	34,481,164	+0.49(+1.30%)
Oct 28, 2021	37.75	38.39	37.74	37.95	20,493,454	+0.18(+0.49%)
Oct 27, 2021	38.20	38.29	37.51	37.77	25,385,184	-0.52(-1.35%)
Oct 26, 2021	38.09	38.46		38.29	33,813,708	+0.36(+0.95%)
Oct 25, 2021	37.97	38.01	37.42	37.93	25,984,064	-0.01(-0.02%)
Oct 22, 2021	37.64	37.96	37.47	37.94	19,548,942	+0.26(+0.70%)
Oct 21, 2021	37.85	37.88	37.30	37.67	25,174,792	+0.05(+0.14%)
Oct 20, 2021	37.02	37.89	37.01	37.62	25,914,938	+0.62(+1.69%)
Oct 19, 2021	36.57	37.09	36.51	37.00	19,520,942	+0.68(+1.86%)
Oct 18, 2021	36.43	36.65	36.07	36.32	24,722,996	-0.15(-0.41%)
Oct 15, 2021	36.83	36.94	36.37	36.47	26,793,838	-0.16(-0.43%)
Oct 14, 2021	36.53	36.88	36.49	36.63	20,007,174	+0.22(+0.60%)
Oct 13, 2021	36.70	36.84	35.99	36.41	32,079,636	-0.38(-1.03%)
Oct 12, 2021	37.06	37.10	36.62	36.79	18,453,402	-0.18(-0.50%)
Oct 11, 2021	37.31	37.46	36.93	36.97	13,626,470	-0.34(-0.92%)
Oct 08, 2021	37.56	37.71	37.22	37.31	14,537,974	-0.25(-0.68%)
Oct 07, 2021	37.37	37.76	37.10	37.57	22,497,032	+0.63(+1.71%)
Oct 06, 2021	36.97	37.09	36.64	36.93	34,677,488	-0.26(-0.71%)
Oct 05, 2021	37.38	37.59	37.16	37.20	21,999,798	-0.09(-0.24%)
Oct 04, 2021	37.73	38.10	37.10	37.29	32,878,398	-0.45(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.