Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	16.49	16.58	16.05	16.35	31,092,886	-0.14(-0.87%)
Oct 30, 2002	16.08	16.58	15.97	16.49	26,410,760	+0.41(+2.56%)
Oct 29, 2002	16.03	16.20	15.69	16.08	27,514,140	-0.16(-0.98%)
Oct 28, 2002	16.65	16.67	16.00	16.24	27,558,454	-0.18(-1.07%)
Oct 25, 2002	15.73	16.44	15.57	16.41	30,597,074	+0.68(+4.35%)
Oct 24, 2002	16.18	16.18	15.59	15.73	28,069,816	-0.24(-1.48%)
Oct 23, 2002	15.91	16.05	15.51	15.97	36,474,704	-0.14(-0.86%)
Oct 22, 2002	16.55	16.55	15.90	16.10	41,526,892	-0.44(-2.64%)
Oct 21, 2002	16.67	16.88	16.49	16.54	41,196,092	-0.69(-4.00%)
Oct 18, 2002	16.81	17.29	16.73	17.23	32,901,598	+0.38(+2.26%)
Oct 17, 2002	16.72	16.98	16.59	16.85	38,268,256	+0.43(+2.63%)
Oct 16, 2002	16.36	16.69	16.26	16.42	39,101,284	+0.06(+0.38%)
Oct 15, 2002	16.44	16.44	16.10	16.36	42,372,160	+0.44(+2.78%)
Oct 14, 2002	15.59	15.95	15.56	15.91	28,772,620	+0.40(+2.59%)
Oct 11, 2002	15.74	15.82	15.36	15.51	34,242,292	+0.09(+0.57%)
Oct 10, 2002	14.93	15.56	14.92	15.43	37,343,492	+0.38(+2.50%)
Oct 09, 2002	15.29	15.33	14.86	15.05	40,427,012	-0.23(-1.51%)
Oct 08, 2002	14.57	15.39	14.57	15.28	40,364,036	+0.72(+4.95%)
Oct 07, 2002	14.64	15.05	14.53	14.56	36,044,392	-0.13(-0.88%)
Oct 04, 2002	15.39	15.44	14.68	14.69	35,167,444	-0.56(-3.68%)
Oct 03, 2002	15.44	15.74	15.19	15.25	30,459,274	-0.18(-1.17%)
Oct 02, 2002	15.69	15.95	15.24	15.43	30,189,502	-0.26(-1.67%)
Oct 01, 2002	15.31	15.74	15.02	15.69	38,957,264	+0.76(+5.10%)
Sep 30, 2002	14.65	15.18	14.61	14.93	40,843,716	+0.23(+1.54%)
Sep 27, 2002	15.38	15.44	14.69	14.70	32,680,610	-0.86(-5.52%)
Sep 26, 2002	15.41	15.58	15.18	15.56	43,016,852	+0.49(+3.24%)
Sep 25, 2002	14.41	15.30	14.41	15.08	43,480,208	+0.67(+4.64%)
Sep 24, 2002	14.74	14.80	14.38	14.41	40,920,880	-0.33(-2.23%)
Sep 23, 2002	14.79	14.90	13.89	14.74	32,415,310	-0.05(-0.35%)
Sep 20, 2002	14.95	15.13	14.72	14.79	55,991,336	-0.16(-1.07%)
Sep 19, 2002	14.90	15.24	14.89	14.95	28,249,986	-0.21(-1.36%)
Sep 18, 2002	15.00	15.35	14.99	15.15	28,949,292	-0.03(-0.20%)
Sep 17, 2002	15.85	15.95	15.13	15.18	32,205,012	-0.36(-2.28%)
Sep 16, 2002	15.38	15.56	15.17	15.54	22,936,582	+0.22(+1.44%)
Sep 13, 2002	15.31	15.56	15.20	15.32	29,557,056	-0.09(-0.60%)
Sep 12, 2002	15.63	15.76	15.34	15.41	35,285,420	-0.46(-2.92%)
Sep 11, 2002	16.59	16.59	15.82	15.87	26,428,060	-0.05(-0.32%)
Sep 10, 2002	15.75	16.04	15.75	15.92	27,078,580	+0.17(+1.08%)
Sep 09, 2002	15.82	15.89	15.59	15.75	38,574,372	-0.07(-0.42%)
Sep 06, 2002	16.43	16.46	15.62	15.82	57,989,548	-0.61(-3.70%)
Sep 05, 2002	16.57	16.81	16.21	16.43	31,322,036	-0.18(-1.08%)
Sep 04, 2002	16.36	16.77	16.16	16.61	31,557,600	+0.51(+3.20%)
Sep 03, 2002	16.48	16.93	16.08	16.09	30,414,182	-0.93(-5.44%)
Aug 30, 2002	16.75	17.26	16.70	17.02	23,792,930	+0.14(+0.82%)
Aug 29, 2002	16.70	17.19	16.59	16.88	25,628,658	-0.15(-0.91%)
Aug 28, 2002	17.04	17.28	16.86	17.04	22,774,680	-0.07(-0.39%)
Aug 27, 2002	17.80	17.91	16.88	17.10	32,617,444	-0.67(-3.79%)
Aug 26, 2002	17.86	18.01	17.40	17.78	23,058,446	+0.01(+0.03%)
Aug 23, 2002	17.89	18.01	17.64	17.77	21,769,062	-0.20(-1.09%)
Aug 22, 2002	17.59	18.01	17.49	17.97	30,127,502	+0.36(+2.05%)
Aug 21, 2002	17.66	17.69	17.24	17.61	26,863,036	+0.27(+1.57%)
Aug 20, 2002	17.41	17.48	17.19	17.33	22,146,316	-0.20(-1.12%)
Aug 19, 2002	17.20	17.60	17.12	17.53	24,611,962	+0.49(+2.87%)
Aug 16, 2002	17.28	17.36	16.94	17.04	26,890,052	-0.24(-1.40%)
Aug 15, 2002	17.18	17.44	17.09	17.28	35,203,012	+0.25(+1.48%)
Aug 14, 2002	16.35	17.06	16.11	17.03	35,581,040	+0.68(+4.15%)
Aug 13, 2002	16.67	16.89	16.35	16.35	33,170,592	-0.56(-3.29%)
Aug 12, 2002	16.69	17.01	16.52	16.91	23,503,724	+0.18(+1.08%)
Aug 09, 2002	16.90	17.13	16.59	16.73	35,482,304	-0.33(-1.96%)
Aug 08, 2002	16.39	17.24	16.34	17.06	47,795,964	+0.77(+4.71%)
Aug 07, 2002	16.00	16.39	15.90	16.29	30,574,334	+0.63(+4.01%)
Aug 06, 2002	15.69	16.13	15.44	15.67	36,003,384	+0.36(+2.35%)
Aug 05, 2002	15.82	16.13	15.15	15.31	32,449,516	-0.59(-3.72%)
Aug 02, 2002	16.18	16.49	15.69	15.90	33,195,470	-0.31(-1.90%)
Aug 01, 2002	16.61	16.64	16.10	16.21	42,271,096	-0.44(-2.63%)
Jul 31, 2002	16.04	16.65	15.83	16.64	55,722,340	+0.61(+3.79%)
Jul 30, 2002	15.79	16.10	15.69	16.04	41,890,928	+0.16(+1.04%)
Jul 29, 2002	15.80	15.87	15.40	15.87	43,945,116	+0.72(+4.72%)
Jul 26, 2002	14.66	15.22	14.43	15.16	42,023,288	+0.72(+4.95%)
Jul 25, 2002	14.35	14.86	14.03	14.44	63,928,208	+0.09(+0.65%)
Jul 24, 2002	13.43	14.40	12.93	14.35	95,907,176	+0.95(+7.06%)
Jul 23, 2002	13.44	13.76	12.95	13.40	66,603,180	+0.07(+0.50%)
Jul 22, 2002	13.88	14.15	13.34	13.34	67,064,784	-0.46(-3.36%)
Jul 19, 2002	14.16	14.35	13.63	13.80	64,162,992	-0.60(-4.15%)
Jul 18, 2002	15.05	15.08	14.37	14.40	64,403,028	-0.66(-4.37%)
Jul 17, 2002	15.05	15.09	14.64	15.05	87,696,256	+0.37(+2.49%)
Jul 16, 2002	14.56	15.08	14.56	14.69	118,565,440	-0.12(-0.80%)
Jul 15, 2002	14.43	14.98	13.84	14.81	233,800,720	-1.76(-10.62%)
Jul 12, 2002	16.70	16.82	16.34	16.57	34,955,980	-0.21(-1.23%)
Jul 11, 2002	15.97	16.82	15.31	16.77	61,488,408	+0.81(+5.06%)
Jul 10, 2002	16.53	16.94	15.76	15.97	60,947,896	-1.07(-6.25%)
Jul 09, 2002	17.49	17.77	16.97	17.03	31,830,676	-0.67(-3.81%)
Jul 08, 2002	17.82	17.87	17.39	17.70	25,277,838	+0.01(+0.06%)
Jul 05, 2002	17.39	17.77	17.26	17.69	18,369,518	+0.97(+5.82%)
Jul 04, 2002	16.88	16.93	16.55	16.72	34,503,704	+0.00(+0.00%)
Jul 03, 2002	16.88	16.93	16.55	16.72	34,503,704	-0.15(-0.91%)
Jul 02, 2002	17.35	17.54	16.88	16.88	37,761,756	-0.57(-3.25%)
Jul 01, 2002	18.01	18.13	17.39	17.44	31,302,988	-0.57(-3.14%)
Jun 28, 2002	18.91	19.06	18.01	18.01	52,811,416	-0.90(-4.76%)
Jun 27, 2002	18.21	19.02	18.02	18.91	44,931,492	+0.90(+5.00%)
Jun 26, 2002	17.01	18.15	16.93	18.01	35,463,648	+0.73(+4.23%)
Jun 25, 2002	17.64	18.11	17.25	17.28	29,080,096	-0.36(-2.01%)
Jun 24, 2002	17.34	17.98	17.07	17.63	35,344,116	+0.12(+0.71%)
Jun 21, 2002	17.78	18.37	17.48	17.51	49,701,660	-1.05(-5.68%)
Jun 20, 2002	18.28	18.78	18.27	18.56	24,547,824	+0.17(+0.92%)
Jun 19, 2002	18.50	18.78	18.28	18.39	19,739,364	-0.24(-1.27%)
Jun 18, 2002	18.33	18.76	18.33	18.63	22,210,260	+0.08(+0.44%)
Jun 17, 2002	18.16	18.58	18.10	18.55	26,148,376	+0.37(+2.01%)
Jun 14, 2002	18.01	18.25	17.62	18.18	24,900,586	+0.00(+0.00%)
Jun 13, 2002	17.85	18.49	17.82	18.18	28,591,088	+0.16(+0.91%)
Jun 12, 2002	17.66	18.21	17.51	18.02	38,045,328	+0.46(+2.64%)
Jun 11, 2002	18.16	18.17	17.49	17.56	33,416,068	-0.63(-3.48%)
Jun 10, 2002	17.75	18.36	17.66	18.19	22,517,736	+0.44(+2.46%)
Jun 07, 2002	17.57	17.95	17.29	17.75	23,699,248	+0.30(+1.74%)
Jun 06, 2002	18.03	18.09	17.42	17.45	27,157,102	-0.59(-3.28%)
Jun 05, 2002	17.76	18.16	17.43	18.04	35,522,732	+0.25(+1.39%)
Jun 04, 2002	17.30	17.98	16.85	17.79	43,576,804	+0.59(+3.44%)
Jun 03, 2002	17.92	18.04	17.17	17.20	25,963,734	-0.60(-3.38%)
May 31, 2002	18.14	18.32	17.69	17.80	24,492,042	-0.04(-0.20%)
May 30, 2002	17.92	18.01	17.65	17.84	25,033,916	-0.22(-1.20%)
May 29, 2002	17.96	18.29	17.96	18.05	25,568,600	+0.15(+0.86%)
May 28, 2002	18.26	18.37	17.86	17.90	25,011,176	-0.36(-1.97%)
May 27, 2002	18.65	18.70	18.12	18.26	7,307,924	+0.00(+0.00%)
May 24, 2002	18.65	18.70	18.12	18.26	17,708,112	-0.37(-1.96%)
May 23, 2002	18.56	18.64	18.37	18.63	21,693,262	+0.15(+0.84%)
May 22, 2002	18.59	18.65	18.39	18.47	18,780,006	+0.00(+0.00%)
May 21, 2002	18.87	19.02	18.47	18.47	22,347,478	-0.27(-1.45%)
May 20, 2002	18.88	19.06	18.67	18.74	19,289,228	-0.34(-1.78%)
May 17, 2002	18.21	19.18	18.19	19.08	34,925,076	+0.65(+3.55%)
May 16, 2002	18.14	18.46	17.82	18.43	59,692,332	-0.34(-1.84%)
May 15, 2002	19.01	19.03	18.65	18.77	25,101,166	-0.45(-2.35%)
May 14, 2002	19.02	19.38	18.95	19.23	21,670,134	+0.21(+1.08%)
May 13, 2002	18.68	19.12	18.53	19.02	19,472,898	+0.39(+2.07%)
May 10, 2002	18.78	18.92	18.50	18.64	21,342,832	-0.14(-0.77%)
May 09, 2002	18.96	19.10	18.70	18.78	17,125,032	-0.34(-1.80%)
May 08, 2002	18.42	19.29	18.40	19.12	28,243,572	+0.73(+3.97%)
May 07, 2002	18.99	19.08	18.35	18.39	26,400,460	-0.41(-2.19%)
May 06, 2002	19.04	19.09	18.71	18.81	13,935,201	-0.10(-0.54%)
May 03, 2002	19.19	19.22	18.65	18.91	20,601,932	-0.32(-1.66%)
May 02, 2002	19.29	19.47	19.17	19.23	23,995,454	-0.05(-0.24%)
May 01, 2002	18.88	19.37	18.80	19.27	30,851,102	+0.57(+3.05%)
Apr 30, 2002	18.83	19.06	18.47	18.70	42,008,128	+0.04(+0.22%)
Apr 29, 2002	19.01	19.01	18.46	18.66	23,175,060	-0.25(-1.33%)
Apr 26, 2002	19.37	19.42	18.91	18.91	34,141,808	-0.42(-2.16%)
Apr 25, 2002	19.76	19.76	19.27	19.33	42,360,500	+0.56(+2.96%)
Apr 24, 2002	18.89	19.07	18.70	18.77	21,021,556	-0.11(-0.57%)
Apr 23, 2002	19.07	19.13	18.78	18.88	30,244,506	-0.21(-1.11%)
Apr 22, 2002	19.55	19.56	18.91	19.09	32,174,692	-0.36(-1.83%)
Apr 19, 2002	19.58	19.68	19.37	19.45	26,903,268	-0.22(-1.10%)
Apr 18, 2002	19.68	19.87	19.58	19.66	38,972,812	+0.19(+0.98%)
Apr 17, 2002	20.12	20.22	19.26	19.47	80,360,928	-1.05(-5.14%)
Apr 16, 2002	20.15	20.58	20.08	20.53	23,218,014	+0.46(+2.31%)
Apr 15, 2002	20.04	20.14	19.86	20.07	18,373,988	-0.15(-0.74%)
Apr 12, 2002	19.97	20.29	19.97	20.22	23,163,788	+0.20(+1.00%)
Apr 11, 2002	20.15	20.39	19.94	20.01	26,546,424	-0.23(-1.12%)
Apr 10, 2002	19.81	20.31	19.81	20.24	25,255,486	+0.33(+1.65%)
Apr 09, 2002	19.84	20.02	19.69	19.91	24,676,878	+0.12(+0.60%)
Apr 08, 2002	19.32	19.86	19.32	19.79	31,660,028	+0.24(+1.24%)
Apr 05, 2002	20.12	20.19	19.37	19.55	50,630,700	-0.51(-2.56%)
Apr 04, 2002	20.33	20.40	20.02	20.07	36,548,756	-0.51(-2.50%)
Apr 03, 2002	20.60	20.68	20.41	20.58	21,588,502	+0.05(+0.23%)
Apr 02, 2002	20.64	20.73	20.46	20.53	17,268,276	-0.10(-0.50%)
Apr 01, 2002	20.40	20.71	20.38	20.64	15,102,137	+0.19(+0.93%)
Mar 29, 2002	20.53	20.60	20.41	20.45	18,033,664	+0.00(+0.00%)
Mar 28, 2002	20.53	20.60	20.41	20.45	18,033,470	-0.09(-0.45%)
Mar 27, 2002	20.53	20.67	20.35	20.54	18,984,082	-0.01(-0.05%)
Mar 26, 2002	20.63	20.81	20.45	20.55	17,536,686	-0.13(-0.65%)
Mar 25, 2002	20.94	20.99	20.62	20.68	20,208,938	-0.16(-0.77%)
Mar 22, 2002	20.79	20.91	20.67	20.84	21,429,322	+0.19(+0.90%)
Mar 21, 2002	20.63	20.73	20.32	20.66	24,697,674	+0.04(+0.17%)
Mar 20, 2002	20.96	20.96	20.58	20.62	19,180,580	-0.33(-1.60%)
Mar 19, 2002	21.04	21.09	20.78	20.96	13,325,689	+0.04(+0.17%)
Mar 18, 2002	21.20	21.22	20.85	20.92	19,877,166	-0.37(-1.72%)
Mar 15, 2002	20.79	21.32	20.79	21.29	47,284,796	+0.73(+3.55%)
Mar 14, 2002	20.43	20.76	20.43	20.55	20,131,776	-0.05(-0.25%)
Mar 13, 2002	20.62	20.79	20.53	20.61	21,185,012	+0.10(+0.50%)
Mar 12, 2002	20.51	20.63	20.36	20.50	21,967,698	-0.10(-0.50%)
Mar 11, 2002	20.68	20.72	20.45	20.61	22,110,552	+0.02(+0.10%)
Mar 08, 2002	20.58	20.81	20.50	20.59	23,463,490	+0.02(+0.07%)
Mar 07, 2002	20.86	20.93	20.45	20.57	33,168,258	-0.29(-1.38%)
Mar 06, 2002	20.80	21.15	20.40	20.86	49,893,300	-0.03(-0.15%)
Mar 05, 2002	21.29	21.48	20.81	20.89	33,598,572	-0.66(-3.08%)
Mar 04, 2002	21.43	21.56	21.28	21.55	20,185,226	+0.13(+0.60%)
Mar 01, 2002	21.18	21.46	21.09	21.42	20,034,402	+0.35(+1.66%)
Feb 28, 2002	21.12	21.43	21.07	21.07	17,623,370	-0.15(-0.70%)
Feb 27, 2002	21.25	21.50	21.09	21.22	20,237,508	+0.12(+0.56%)
Feb 26, 2002	20.97	21.32	20.94	21.11	18,368,156	+0.10(+0.49%)
Feb 25, 2002	21.05	21.34	20.84	21.00	17,852,132	-0.15(-0.71%)
Feb 22, 2002	20.76	21.21	20.72	21.15	17,841,248	+0.26(+1.26%)
Feb 21, 2002	21.20	21.34	20.89	20.89	19,888,244	-0.18(-0.85%)
Feb 20, 2002	20.94	21.15	20.58	21.07	20,007,970	+0.24(+1.16%)
Feb 19, 2002	21.16	21.20	20.78	20.83	15,821,851	-0.32(-1.53%)
Feb 18, 2002	21.13	21.39	21.12	21.15	20,644,304	+0.00(+0.00%)
Feb 15, 2002	21.13	21.39	21.12	21.15	18,521,506	+0.16(+0.76%)
Feb 14, 2002	21.14	21.40	20.89	20.99	21,904,142	-0.15(-0.71%)
Feb 13, 2002	21.25	21.28	20.99	21.14	17,973,802	-0.05(-0.22%)
Feb 12, 2002	20.97	21.27	20.78	21.19	17,426,484	+0.14(+0.66%)
Feb 11, 2002	20.89	21.15	20.82	21.05	14,931,878	+0.11(+0.52%)
Feb 08, 2002	20.37	20.99	20.34	20.94	24,284,272	+0.33(+1.60%)
Feb 07, 2002	21.22	21.29	20.48	20.61	29,207,986	-0.63(-2.98%)
Feb 06, 2002	21.40	21.51	21.12	21.24	20,080,660	-0.36(-1.67%)
Feb 05, 2002	21.17	21.74	21.17	21.60	20,561,312	+0.43(+2.04%)
Feb 04, 2002	21.53	21.61	20.99	21.17	20,067,250	-0.51(-2.37%)
Feb 01, 2002	21.56	21.69	21.46	21.69	17,473,908	+0.25(+1.15%)
Jan 31, 2002	21.15	21.44	21.04	21.44	22,132,710	+0.22(+1.02%)
Jan 30, 2002	21.22	21.48	20.94	21.22	25,320,208	+0.14(+0.66%)
Jan 29, 2002	21.40	21.85	20.99	21.08	27,192,864	-0.30(-1.42%)
Jan 28, 2002	21.40	21.55	21.23	21.39	15,970,536	-0.07(-0.31%)
Jan 25, 2002	21.57	21.58	21.38	21.46	24,485,434	+0.10(+0.48%)
Jan 24, 2002	21.59	21.60	21.26	21.35	24,965,892	-0.15(-0.72%)
Jan 23, 2002	21.09	21.58	21.02	21.51	35,205,924	+0.51(+2.45%)
Jan 22, 2002	20.79	21.07	20.69	20.99	23,003,442	+0.36(+1.75%)
Jan 21, 2002	20.63	20.90	20.58	20.63	23,762,222	+0.00(+0.00%)
Jan 18, 2002	20.63	20.90	20.58	20.63	23,762,028	-0.02(-0.08%)
Jan 17, 2002	20.98	20.98	20.57	20.65	20,642,748	-0.05(-0.25%)
Jan 16, 2002	20.94	21.04	20.64	20.70	22,449,516	-0.09(-0.45%)
Jan 15, 2002	21.04	21.09	20.52	20.79	24,957,922	-0.06(-0.27%)
Jan 14, 2002	20.91	21.10	20.79	20.85	20,220,210	-0.04(-0.20%)
Jan 11, 2002	21.22	21.24	20.71	20.89	17,721,910	-0.21(-1.00%)
Jan 10, 2002	20.66	21.13	20.58	21.10	24,656,664	+0.49(+2.40%)
Jan 09, 2002	20.50	20.86	20.43	20.61	24,124,702	+0.24(+1.16%)
Jan 08, 2002	20.57	20.57	20.20	20.37	20,000,972	-0.06(-0.28%)
Jan 07, 2002	20.30	20.43	20.17	20.43	23,288,178	+0.15(+0.76%)
Jan 04, 2002	20.37	20.52	20.12	20.27	23,530,544	-0.15(-0.76%)
Jan 03, 2002	20.44	20.48	20.14	20.43	24,856,078	-0.10(-0.50%)
Jan 02, 2002	20.50	20.58	20.22	20.53	28,158,638	+0.03(+0.13%)
Dec 31, 2001	20.79	20.81	20.50	20.50	18,945,600	-0.28(-1.36%)
Dec 28, 2001	20.84	20.94	20.55	20.79	17,385,086	+0.03(+0.12%)
Dec 27, 2001	20.86	20.89	20.58	20.76	17,709,084	-0.14(-0.66%)
Dec 26, 2001	20.87	21.25	20.84	20.90	12,189,851	-0.08(-0.37%)
Dec 24, 2001	20.86	21.22	20.73	20.98	11,051,486	-0.12(-0.56%)
Dec 21, 2001	21.35	21.61	20.38	21.09	46,129,716	-0.21(-0.97%)
Dec 20, 2001	21.57	21.58	21.11	21.30	26,640,494	+0.15(+0.73%)
Dec 19, 2001	20.84	21.25	20.77	21.15	26,195,994	+0.24(+1.13%)
Dec 18, 2001	21.09	21.21	20.89	20.91	36,379,860	+0.16(+0.77%)
Dec 17, 2001	20.39	21.11	20.37	20.75	38,076,424	+0.46(+2.26%)
Dec 14, 2001	20.16	20.45	19.72	20.29	38,495,464	-0.03(-0.15%)
Dec 13, 2001	20.58	20.84	20.28	20.32	35,643,040	-0.38(-1.84%)
Dec 12, 2001	20.84	20.97	19.99	20.70	41,490,156	-0.06(-0.27%)
Dec 11, 2001	21.20	21.20	20.61	20.76	51,338,168	-0.51(-2.39%)
Dec 10, 2001	22.07	22.18	21.21	21.27	43,001,692	-0.91(-4.08%)
Dec 07, 2001	22.27	22.40	22.16	22.18	18,437,154	-0.12(-0.53%)
Dec 06, 2001	22.49	22.61	22.26	22.29	24,977,358	-0.10(-0.46%)
Dec 05, 2001	22.28	22.47	22.18	22.40	21,524,752	+0.05(+0.21%)
Dec 04, 2001	22.30	22.41	22.20	22.35	19,234,030	-0.13(-0.57%)
Dec 03, 2001	22.37	22.59	22.27	22.48	18,867,078	+0.20(+0.88%)
Nov 30, 2001	22.46	22.52	22.23	22.28	18,294,884	-0.09(-0.39%)
Nov 29, 2001	22.22	22.46	22.18	22.37	17,352,434	+0.16(+0.72%)
Nov 28, 2001	22.39	22.50	22.21	22.21	15,587,259	-0.22(-0.99%)
Nov 27, 2001	22.42	22.66	22.26	22.43	20,047,424	-0.15(-0.68%)
Nov 26, 2001	22.41	22.64	22.25	22.59	20,961,888	+0.13(+0.57%)
Nov 23, 2001	22.46	22.59	22.28	22.46	7,020,077	+0.01(+0.05%)
Nov 21, 2001	22.30	22.54	22.28	22.45	17,710,056	+0.23(+1.04%)
Nov 20, 2001	22.27	22.40	22.09	22.22	23,527,046	+0.00(+0.00%)
Nov 19, 2001	22.12	22.32	22.06	22.22	25,103,304	+0.23(+1.05%)
Nov 16, 2001	22.06	22.07	21.82	21.98	20,448,972	+0.04(+0.19%)
Nov 15, 2001	21.89	22.10	21.70	21.94	18,700,124	+0.14(+0.64%)
Nov 14, 2001	21.90	21.97	21.71	21.80	19,613,030	-0.10(-0.47%)
Nov 13, 2001	21.71	21.91	21.57	21.91	20,597,656	+0.27(+1.24%)
Nov 12, 2001	21.68	21.83	21.41	21.64	13,798,178	-0.04(-0.17%)
Nov 09, 2001	21.76	21.86	21.47	21.68	15,724,088	-0.09(-0.40%)
Nov 08, 2001	21.81	21.91	21.61	21.76	19,079,124	+0.08(+0.38%)
Nov 07, 2001	21.65	21.94	21.65	21.68	21,987,718	-0.09(-0.40%)
Nov 06, 2001	21.56	21.86	21.32	21.77	22,033,004	+0.18(+0.83%)
Nov 05, 2001	21.89	22.07	21.51	21.59	21,478,300	-0.12(-0.57%)
Nov 02, 2001	21.99	22.02	21.65	21.71	20,277,352	-0.28(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.