Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 30.01 30.20 29.81 29.95 25,196,027 +0.11(+0.37%)
Oct 30, 2014 29.39 29.98 29.39 29.84 21,097,090 +0.35(+1.19%)
Oct 29, 2014 29.15 29.63 29.04 29.49 27,338,685 +0.40(+1.38%)
Oct 28, 2014 29.17 29.30 28.86 29.09 32,383,617 +0.06(+0.21%)
Oct 27, 2014 29.09 29.11 28.95 29.03 22,962,753 -0.08(-0.27%)
Oct 24, 2014 28.80 29.27 28.71 29.11 28,424,946 +0.51(+1.78%)
Oct 23, 2014 28.65 28.87 28.57 28.60 30,771,020 +0.30(+1.06%)
Oct 22, 2014 28.25 28.49 28.01 28.30 30,788,250 +0.02(+0.07%)
Oct 21, 2014 28.12 28.52 28.00 28.28 36,483,023 +0.35(+1.25%)
Oct 20, 2014 27.87 27.97 27.63 27.93 38,925,017 +0.10(+0.36%)
Oct 17, 2014 27.81 28.01 27.63 27.83 32,572,812 +0.13(+0.47%)
Oct 16, 2014 27.87 28.01 27.60 27.70 37,802,659 -0.49(-1.74%)
Oct 15, 2014 28.19 28.30 27.56 28.19 41,182,731 -0.27(-0.95%)
Oct 14, 2014 28.64 28.80 28.40 28.46 23,252,846 -0.01(-0.04%)
Oct 13, 2014 29.16 29.29 28.42 28.47 34,087,392 -0.66(-2.27%)
Oct 10, 2014 29.11 29.47 29.00 29.13 32,065,292 +0.14(+0.48%)
Oct 09, 2014 29.40 29.44 28.93 28.99 22,839,126 -0.39(-1.33%)
Oct 08, 2014 28.81 29.39 28.54 29.38 29,529,084 +0.59(+2.05%)
Oct 07, 2014 29.03 29.12 28.79 28.79 24,686,621 -0.38(-1.30%)
Oct 06, 2014 29.35 29.41 29.01 29.17 16,506,250 -0.05(-0.17%)
Oct 03, 2014 29.29 29.31 29.00 29.22 24,079,246 +0.16(+0.55%)
Oct 02, 2014 29.16 29.29 28.89 29.06 28,201,845 -0.09(-0.31%)
Oct 01, 2014 29.37 29.41 29.02 29.15 35,887,859 -0.42(-1.42%)
Sep 30, 2014 29.77 29.99 29.55 29.57 25,670,246 -0.20(-0.67%)
Sep 29, 2014 29.67 29.84 29.57 29.77 19,969,777 +0.05(+0.17%)
Sep 26, 2014 29.97 29.98 29.56 29.72 23,789,557 -0.26(-0.87%)
Sep 25, 2014 30.33 30.37 29.97 29.98 22,601,309 -0.33(-1.09%)
Sep 24, 2014 30.11 30.45 30.07 30.31 22,080,475 +0.26(+0.87%)
Sep 23, 2014 29.83 30.23 29.50 30.05 29,182,583 -0.13(-0.43%)
Sep 22, 2014 30.26 30.37 29.98 30.18 24,880,231 -0.22(-0.72%)
Sep 19, 2014 30.76 30.84 30.26 30.40 35,022,166 -0.18(-0.59%)
Sep 18, 2014 30.41 30.72 30.34 30.58 26,425,491 +0.23(+0.76%)
Sep 17, 2014 30.19 30.46 30.10 30.35 26,216,479 +0.30(+1.00%)
Sep 16, 2014 29.95 30.12 29.75 30.05 19,603,211 +0.13(+0.43%)
Sep 15, 2014 29.44 29.92 29.38 29.92 24,320,180 +0.49(+1.66%)
Sep 12, 2014 29.47 29.60 29.34 29.43 18,226,112 -0.20(-0.67%)
Sep 11, 2014 29.39 29.64 29.28 29.63 18,643,671 +0.19(+0.65%)
Sep 10, 2014 29.25 29.53 29.16 29.44 19,433,442 +0.21(+0.72%)
Sep 09, 2014 29.42 29.44 29.01 29.23 21,636,735 -0.17(-0.58%)
Sep 08, 2014 29.58 29.65 29.30 29.40 14,627,107 -0.25(-0.84%)
Sep 05, 2014 29.30 29.66 29.21 29.65 17,570,111 +0.28(+0.95%)
Sep 04, 2014 29.53 29.55 29.30 29.37 22,374,074 -0.03(-0.10%)
Sep 03, 2014 29.26 29.53 29.24 29.40 21,118,570 +0.14(+0.48%)
Sep 02, 2014 29.21 29.40 29.16 29.26 20,718,784 -0.13(-0.44%)
Aug 29, 2014 29.46 29.39 29.39 29.39 16,784,500 +0.01(+0.03%)
Aug 28, 2014 29.43 29.67 29.36 29.38 20,603,508 -0.11(-0.37%)
Aug 27, 2014 29.47 29.57 29.37 29.49 23,187,249 +0.28(+0.96%)
Aug 26, 2014 29.03 29.31 28.97 29.21 17,192,390 +0.30(+1.04%)
Aug 25, 2014 28.93 29.09 28.91 28.91 16,919,958 -0.01(-0.03%)
Aug 22, 2014 28.86 28.98 28.83 28.92 16,348,816 +0.10(+0.35%)
Aug 21, 2014 28.92 28.99 28.74 28.82 24,370,976 -0.07(-0.24%)
Aug 20, 2014 28.83 28.98 28.74 28.89 15,032,449 -0.05(-0.17%)
Aug 19, 2014 28.97 29.03 28.69 28.94 18,851,434 +0.10(+0.35%)
Aug 18, 2014 28.75 28.94 28.69 28.84 22,969,021 +0.20(+0.70%)
Aug 15, 2014 28.86 28.90 28.42 28.64 21,736,655 -0.09(-0.31%)
Aug 14, 2014 28.26 28.79 28.17 28.73 19,994,519 +0.52(+1.84%)
Aug 13, 2014 28.25 28.31 28.18 28.21 17,452,427 +0.13(+0.46%)
Aug 12, 2014 28.26 28.34 28.03 28.08 20,433,009 -0.17(-0.60%)
Aug 11, 2014 28.53 28.59 28.19 28.25 22,053,907 -0.09(-0.32%)
Aug 08, 2014 28.08 28.32 27.87 28.34 30,110,284 +0.30(+1.07%)
Aug 07, 2014 28.44 28.44 27.92 28.04 30,513,980 -0.24(-0.85%)
Aug 06, 2014 28.30 28.39 28.09 28.28 23,380,086 -0.13(-0.46%)
Aug 05, 2014 28.58 28.71 28.29 28.41 27,479,618 -0.34(-1.18%)
Aug 04, 2014 28.95 28.96 28.60 28.75 22,934,624 -0.11(-0.38%)
Aug 01, 2014 28.70 29.10 28.69 28.86 31,341,919 +0.16(+0.56%)
Jul 31, 2014 29.26 29.32 28.70 28.70 37,538,609 -0.56(-1.91%)
Jul 30, 2014 29.51 29.54 29.03 29.26 33,990,430 -0.47(-1.58%)
Jul 29, 2014 30.33 30.49 29.77 29.73 37,913,591 -0.37(-1.23%)
Jul 28, 2014 29.79 30.17 29.78 30.10 27,295,837 -0.09(-0.30%)
Jul 25, 2014 30.32 30.35 30.08 30.19 14,504,702 -0.15(-0.49%)
Jul 24, 2014 30.37 30.57 30.32 30.34 14,838,861 -0.05(-0.16%)
Jul 23, 2014 30.69 30.69 30.32 30.39 20,591,930 -0.10(-0.33%)
Jul 22, 2014 30.55 30.71 30.40 30.49 18,510,157 +0.14(+0.46%)
Jul 21, 2014 30.43 30.64 30.30 30.35 22,657,803 -0.38(-1.24%)
Jul 18, 2014 30.53 30.75 30.34 30.73 24,403,174 +0.18(+0.59%)
Jul 17, 2014 30.80 31.31 30.52 30.55 31,995,584 -0.41(-1.32%)
Jul 16, 2014 30.51 30.97 30.36 30.96 32,404,115 +0.55(+1.81%)
Jul 15, 2014 30.20 30.62 30.20 30.41 30,359,871 +0.17(+0.56%)
Jul 14, 2014 30.19 30.33 30.10 30.24 20,299,711 +0.17(+0.57%)
Jul 11, 2014 30.04 30.12 29.80 30.07 18,359,599 +0.07(+0.23%)
Jul 10, 2014 29.76 30.04 29.58 30.00 20,050,928 -0.05(-0.17%)
Jul 09, 2014 30.12 30.20 29.90 30.05 20,679,319 -0.10(-0.33%)
Jul 08, 2014 30.48 30.49 30.02 30.15 22,346,206 -0.34(-1.12%)
Jul 07, 2014 30.49 30.63 30.38 30.49 17,554,782 -0.04(-0.13%)
Jul 03, 2014 30.61 30.53 30.53 30.53 14,852,900 +0.16(+0.53%)
Jul 02, 2014 30.06 30.42 30.00 30.37 18,412,031 +0.29(+0.96%)
Jul 01, 2014 29.61 30.22 29.58 30.08 25,533,232 +0.40(+1.35%)
Jun 30, 2014 29.76 29.84 29.62 29.68 20,297,538 +0.01(+0.03%)
Jun 27, 2014 29.67 29.75 29.48 29.67 30,672,693 +0.08(+0.27%)
Jun 26, 2014 29.72 29.79 29.48 29.59 19,381,385 -0.21(-0.70%)
Jun 25, 2014 29.15 29.84 29.15 29.80 31,455,639 +0.50(+1.71%)
Jun 24, 2014 29.43 29.48 29.30 29.30 23,329,038 -0.15(-0.51%)
Jun 23, 2014 29.81 29.85 29.33 29.45 25,116,613 -0.33(-1.11%)
Jun 20, 2014 29.74 29.92 29.63 29.78 31,303,024 +0.19(+0.64%)
Jun 19, 2014 29.70 29.71 29.50 29.59 20,307,647 -0.12(-0.40%)
Jun 18, 2014 29.53 29.71 29.34 29.71 19,089,026 +0.23(+0.78%)
Jun 17, 2014 29.58 29.62 29.44 29.48 18,256,589 -0.13(-0.44%)
Jun 16, 2014 29.50 29.71 29.32 29.61 24,858,951 +0.08(+0.27%)
Jun 13, 2014 29.46 29.59 29.36 29.53 19,604,327 +0.08(+0.27%)
Jun 12, 2014 29.38 29.59 29.35 29.45 24,077,276 +0.02(+0.07%)
Jun 11, 2014 29.46 29.55 29.38 29.43 18,725,542 -0.07(-0.24%)
Jun 10, 2014 29.34 29.50 29.25 29.50 18,113,702 +0.08(+0.27%)
Jun 06, 2014 29.81 29.87 29.34 29.42 26,817,064 -0.34(-1.14%)
Jun 05, 2014 29.69 29.79 29.48 29.76 19,317,237 +0.12(+0.40%)
Jun 04, 2014 29.61 29.74 29.52 29.64 23,386,018 +0.05(+0.17%)
Jun 03, 2014 29.77 29.82 29.55 29.59 24,031,533 -0.12(-0.40%)
Jun 02, 2014 29.59 29.80 29.59 29.71 19,948,282 +0.08(+0.27%)
May 30, 2014 29.56 29.75 29.51 29.63 26,239,799 +0.03(+0.10%)
May 29, 2014 29.73 29.76 29.53 29.60 24,434,021 -0.01(-0.03%)
May 28, 2014 29.70 29.82 29.60 29.61 25,645,863 +0.00(+0.00%)
May 27, 2014 29.93 29.99 29.57 29.61 26,176,272 +0.12(+0.41%)
May 23, 2014 29.57 29.49 29.49 29.49 18,933,500 -0.26(-0.89%)
May 22, 2014 29.56 29.87 29.55 29.75 15,105,681 +0.18(+0.63%)
May 21, 2014 29.25 29.92 29.20 29.57 21,438,792 +0.32(+1.09%)
May 20, 2014 29.54 29.54 29.21 29.25 24,816,151 -0.03(-0.10%)
May 19, 2014 29.58 29.71 29.25 29.28 40,878,382 +0.16(+0.55%)
May 16, 2014 29.00 29.55 29.00 29.12 35,704,300 +0.06(+0.21%)
May 15, 2014 29.07 29.18 28.91 29.06 26,796,023 -0.04(-0.14%)
May 14, 2014 29.14 29.28 28.92 29.10 26,779,397 -0.10(-0.34%)
May 13, 2014 29.11 29.40 29.10 29.20 26,286,178 +0.07(+0.24%)
May 12, 2014 29.34 29.38 29.03 29.13 21,525,146 +0.10(+0.34%)
May 09, 2014 29.10 29.21 28.77 29.03 38,996,257 -0.14(-0.48%)
May 08, 2014 29.12 29.44 28.98 29.17 35,952,100 +0.15(+0.52%)
May 07, 2014 29.14 29.48 28.85 29.02 49,002,551 -0.41(-1.39%)
May 06, 2014 30.00 30.01 29.33 29.43 54,083,014 -0.53(-1.77%)
May 05, 2014 30.26 30.27 29.85 29.96 54,296,729 -0.79(-2.57%)
May 02, 2014 31.02 31.06 30.55 30.75 41,708,460 -0.40(-1.28%)
May 01, 2014 31.08 31.58 30.94 31.15 41,338,921 -0.13(-0.42%)
Apr 30, 2014 31.76 31.94 31.22 31.28 35,447,619 -0.48(-1.51%)
Apr 29, 2014 32.06 32.09 31.40 31.76 39,654,741 -0.28(-0.87%)
Apr 28, 2014 31.59 32.35 31.37 32.04 70,241,856 +1.29(+4.20%)
Apr 25, 2014 30.73 30.80 30.55 30.75 18,669,530 +0.04(+0.13%)
Apr 24, 2014 30.90 30.90 30.20 30.71 24,868,150 -0.21(-0.68%)
Apr 23, 2014 31.18 31.18 30.76 30.92 20,387,734 -0.08(-0.26%)
Apr 22, 2014 30.85 31.25 30.85 31.00 25,839,062 +0.14(+0.45%)
Apr 21, 2014 30.54 30.94 30.40 30.86 30,271,963 +0.61(+2.02%)
Apr 17, 2014 30.15 30.25 30.25 30.25 26,536,800 +0.16(+0.53%)
Apr 16, 2014 30.15 30.22 29.92 30.09 29,427,173 +0.20(+0.67%)
Apr 15, 2014 29.97 30.15 29.60 29.89 30,020,092 +0.02(+0.07%)
Apr 14, 2014 30.05 30.13 29.58 29.87 28,823,778 +0.01(+0.03%)
Apr 11, 2014 30.50 30.50 29.83 29.86 40,821,080 -0.75(-2.45%)
Apr 10, 2014 31.38 31.43 30.51 30.61 30,340,620 -0.62(-1.99%)
Apr 09, 2014 30.99 31.25 30.62 31.23 38,485,803 +0.36(+1.17%)
Apr 08, 2014 31.26 31.39 30.85 30.87 33,584,169 -0.33(-1.06%)
Apr 07, 2014 31.48 31.71 31.05 31.20 54,406,319 -0.96(-2.99%)
Apr 04, 2014 32.52 32.69 32.07 32.16 26,276,720 -0.24(-0.74%)
Apr 03, 2014 32.43 32.49 32.18 32.40 20,035,994 +0.11(+0.34%)
Apr 02, 2014 31.92 32.39 31.81 32.29 21,596,228 +0.34(+1.06%)
Apr 01, 2014 31.93 32.25 31.75 31.95 21,736,059 -0.17(-0.53%)
Mar 31, 2014 31.96 32.18 31.83 32.12 18,437,949 +0.24(+0.75%)
Mar 28, 2014 32.20 32.48 31.74 31.88 21,969,901 -0.22(-0.69%)
Mar 27, 2014 32.28 32.38 31.90 32.10 27,611,772 -0.08(-0.25%)
Mar 26, 2014 32.01 32.41 31.67 32.18 31,374,391 +0.36(+1.13%)
Mar 25, 2014 31.77 31.99 31.59 31.82 21,094,980 +0.33(+1.05%)
Mar 24, 2014 31.77 31.90 31.33 31.49 41,805,150 -0.69(-2.14%)
Mar 21, 2014 32.33 32.49 31.46 32.18 62,719,258 +0.27(+0.85%)
Mar 20, 2014 32.12 32.12 31.71 31.91 22,695,794 +0.20(+0.63%)
Mar 19, 2014 31.93 32.08 31.39 31.71 22,457,485 -0.22(-0.69%)
Mar 18, 2014 31.47 32.05 31.42 31.93 22,980,234 +0.51(+1.62%)
Mar 17, 2014 31.41 31.53 31.26 31.42 21,264,210 +0.19(+0.61%)
Mar 14, 2014 31.15 31.43 30.83 31.23 27,112,901 +0.11(+0.35%)
Mar 13, 2014 31.99 32.02 30.91 31.12 45,859,838 -0.86(-2.69%)
Mar 12, 2014 32.15 32.56 31.93 31.98 32,516,516 -0.44(-1.36%)
Mar 11, 2014 32.35 32.62 32.24 32.42 24,124,562 +0.03(+0.09%)
Mar 10, 2014 32.42 32.54 32.29 32.39 15,957,400 -0.04(-0.12%)
Mar 07, 2014 32.51 32.66 32.18 32.43 17,610,815 -0.03(-0.09%)
Mar 06, 2014 32.80 32.96 32.41 32.46 20,518,467 -0.29(-0.89%)
Mar 05, 2014 32.65 32.95 32.60 32.75 22,292,492 +0.06(+0.18%)
Mar 04, 2014 32.34 32.74 32.34 32.69 26,325,091 +0.71(+2.22%)
Mar 03, 2014 31.52 32.14 31.52 31.98 23,721,847 -0.13(-0.40%)
Feb 28, 2014 32.12 32.41 31.85 32.11 27,517,571 -0.12(-0.37%)
Feb 27, 2014 31.87 32.24 31.83 32.23 22,753,271 +0.24(+0.75%)
Feb 26, 2014 31.74 32.00 31.72 31.99 25,022,849 +0.10(+0.31%)
Feb 25, 2014 31.55 31.99 31.54 31.89 27,190,872 -0.10(-0.31%)
Feb 24, 2014 31.61 32.08 31.46 31.99 38,775,048 +0.53(+1.68%)
Feb 21, 2014 31.68 31.77 31.44 31.46 18,471,924 -0.09(-0.29%)
Feb 20, 2014 31.34 31.71 31.26 31.55 22,439,254 +0.07(+0.22%)
Feb 19, 2014 31.92 31.96 31.44 31.48 27,270,194 -0.40(-1.25%)
Feb 18, 2014 31.81 32.09 31.79 31.88 19,687,609 -0.06(-0.19%)
Feb 14, 2014 31.88 31.94 31.94 31.94 18,895,600 +0.24(+0.76%)
Feb 13, 2014 31.50 31.85 31.40 31.70 18,867,498 +0.09(+0.28%)
Feb 12, 2014 31.87 32.00 31.55 31.61 21,258,541 -0.27(-0.85%)
Feb 11, 2014 31.79 31.98 31.43 31.88 24,727,775 +0.41(+1.30%)
Feb 10, 2014 31.26 31.47 31.13 31.47 22,588,772 +0.25(+0.80%)
Feb 07, 2014 30.84 31.28 30.61 31.22 27,925,229 +0.38(+1.23%)
Feb 06, 2014 30.70 30.91 30.60 30.84 23,563,095 +0.19(+0.62%)
Feb 05, 2014 30.99 31.18 30.58 30.65 37,152,606 -0.79(-2.51%)
Feb 04, 2014 31.64 32.00 31.25 31.44 47,209,080 +0.84(+2.75%)
Feb 03, 2014 31.03 31.67 30.57 30.60 61,309,685 +0.20(+0.66%)
Jan 31, 2014 30.56 30.66 30.21 30.40 41,415,729 -0.42(-1.36%)
Jan 30, 2014 30.40 30.85 30.21 30.82 31,643,043 +0.71(+2.36%)
Jan 29, 2014 30.24 30.46 30.00 30.11 29,195,040 -0.31(-1.02%)
Jan 28, 2014 30.44 30.75 30.13 30.42 34,076,580 +0.76(+2.56%)
Jan 27, 2014 30.04 30.25 29.66 29.66 33,086,957 -0.43(-1.43%)
Jan 24, 2014 30.86 30.96 30.06 30.09 36,245,903 -0.92(-2.97%)
Jan 23, 2014 31.02 31.23 30.91 31.01 25,016,415 -0.26(-0.83%)
Jan 22, 2014 31.31 31.34 31.09 31.27 22,347,414 +0.04(+0.13%)
Jan 21, 2014 31.32 31.41 30.95 31.23 23,656,226 +0.14(+0.45%)
Jan 17, 2014 31.25 31.09 31.09 31.09 21,623,200 -0.08(-0.26%)
Jan 16, 2014 31.18 31.42 31.09 31.17 18,572,985 -0.01(-0.03%)
Jan 15, 2014 31.00 31.31 30.85 31.18 28,816,089 +0.18(+0.58%)
Jan 14, 2014 30.58 31.05 30.55 31.00 32,971,240 +0.46(+1.51%)
Jan 13, 2014 30.86 31.03 30.44 30.54 23,980,709 -0.15(-0.49%)
Jan 10, 2014 30.84 30.95 30.50 30.69 21,723,998 -0.24(-0.78%)
Jan 09, 2014 31.08 31.12 30.61 30.93 20,581,007 -0.02(-0.06%)
Jan 08, 2014 30.78 30.99 30.65 30.95 22,929,162 +0.21(+0.68%)
Jan 07, 2014 30.86 31.02 30.74 30.74 22,214,567 +0.19(+0.62%)
Jan 06, 2014 30.77 30.95 30.53 30.55 23,958,498 +0.03(+0.10%)
Jan 03, 2014 30.39 30.83 30.38 30.52 15,036,749 +0.06(+0.20%)
Jan 02, 2014 30.47 30.60 30.33 30.46 17,398,307 -0.17(-0.56%)
Dec 31, 2013 30.62 30.63 30.63 30.63 15,164,900 -0.06(-0.20%)
Dec 30, 2013 30.54 30.70 30.39 30.69 14,798,996 +0.05(+0.16%)
Dec 27, 2013 30.76 30.85 30.53 30.64 11,958,458 +0.09(+0.29%)
Dec 26, 2013 30.37 30.56 30.32 30.55 12,056,737 +0.26(+0.86%)
Dec 24, 2013 30.44 30.45 30.22 30.29 10,992,495 -0.06(-0.20%)
Dec 23, 2013 30.46 30.50 30.17 30.35 22,988,640 +0.10(+0.33%)
Dec 20, 2013 30.70 30.95 30.25 30.25 62,314,440 -0.46(-1.50%)
Dec 19, 2013 30.76 31.01 30.61 30.71 32,591,917 -0.06(-0.19%)
Dec 18, 2013 30.31 30.78 30.01 30.77 34,868,707 +0.63(+2.09%)
Dec 17, 2013 30.19 30.31 30.01 30.14 28,635,578 -0.11(-0.36%)
Dec 16, 2013 30.31 30.63 30.14 30.25 28,213,022 +0.00(+0.00%)
Dec 13, 2013 30.44 30.48 29.95 30.25 26,081,317 +0.00(+0.00%)
Dec 12, 2013 30.55 30.77 30.20 30.25 29,081,159 -0.40(-1.31%)
Dec 11, 2013 31.34 31.34 30.52 30.65 35,031,012 -0.69(-2.20%)
Dec 10, 2013 31.41 31.49 31.20 31.34 22,701,187 -0.24(-0.76%)
Dec 09, 2013 31.54 31.69 31.41 31.58 21,264,131 +0.04(+0.13%)
Dec 06, 2013 31.55 31.61 31.33 31.54 18,913,723 +0.29(+0.93%)
Dec 05, 2013 31.12 31.40 31.12 31.25 20,647,673 -0.02(-0.06%)
Dec 04, 2013 31.11 31.43 31.00 31.27 23,736,007 +0.05(+0.16%)
Dec 03, 2013 31.69 31.71 31.17 31.22 37,089,799 -0.61(-1.92%)
Dec 02, 2013 31.61 31.92 31.61 31.83 18,767,608 +0.10(+0.32%)
Nov 29, 2013 31.88 32.02 31.70 31.73 11,843,419 -0.15(-0.47%)
Nov 27, 2013 32.02 32.08 31.80 31.88 17,036,168 -0.01(-0.03%)
Nov 26, 2013 32.27 32.27 31.88 31.89 23,166,096 -0.25(-0.78%)
Nov 25, 2013 32.12 32.50 32.08 32.14 25,393,213 +0.02(+0.06%)
Nov 22, 2013 31.90 32.16 31.80 32.12 25,414,127 +0.15(+0.47%)
Nov 21, 2013 31.85 32.16 31.78 31.97 26,112,142 +0.05(+0.16%)
Nov 20, 2013 31.79 32.10 31.65 31.92 20,261,593 +0.26(+0.82%)
Nov 19, 2013 31.98 32.02 31.61 31.66 28,816,341 -0.35(-1.09%)
Nov 18, 2013 32.08 32.15 31.91 32.01 21,916,710 -0.19(-0.59%)
Nov 15, 2013 31.83 32.20 31.71 32.20 24,410,743 +0.20(+0.63%)
Nov 14, 2013 31.94 32.21 31.78 32.00 27,520,461 +0.13(+0.41%)
Nov 13, 2013 31.28 31.87 31.28 31.87 27,155,875 +0.49(+1.56%)
Nov 12, 2013 31.18 31.60 31.12 31.38 25,208,810 +0.14(+0.45%)
Nov 11, 2013 31.22 31.30 31.16 31.24 16,872,652 -0.08(-0.26%)
Nov 08, 2013 30.88 31.35 30.73 31.32 25,020,359 +0.41(+1.33%)
Nov 07, 2013 30.99 31.24 30.91 30.91 25,143,382 -0.06(-0.19%)
Nov 06, 2013 31.23 31.33 30.86 30.97 24,638,469 -0.27(-0.86%)
Nov 05, 2013 31.19 31.34 31.02 31.24 18,872,482 -0.02(-0.06%)
Nov 04, 2013 31.16 31.39 31.12 31.26 18,804,382 +0.09(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.