Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 37.88 38.53 37.67 38.45 34,477,592 +0.49(+1.30%)
Oct 28, 2021 37.76 38.39 37.75 37.96 20,491,332 +0.18(+0.49%)
Oct 27, 2021 38.20 38.29 37.52 37.77 25,382,556 -0.52(-1.35%)
Oct 26, 2021 38.09 38.47 38.29 33,810,208 +0.36(+0.95%)
Oct 25, 2021 37.98 38.01 37.42 37.93 25,981,374 -0.01(-0.02%)
Oct 22, 2021 37.64 37.97 37.47 37.94 19,546,918 +0.26(+0.70%)
Oct 21, 2021 37.85 37.88 37.30 37.68 25,172,184 +0.05(+0.14%)
Oct 20, 2021 37.03 37.90 37.02 37.62 25,912,256 +0.62(+1.69%)
Oct 19, 2021 36.57 37.10 36.52 37.00 19,518,920 +0.68(+1.86%)
Oct 18, 2021 36.44 36.66 36.08 36.32 24,720,436 -0.15(-0.41%)
Oct 15, 2021 36.83 36.95 36.38 36.47 26,791,064 -0.16(-0.43%)
Oct 14, 2021 36.53 36.88 36.49 36.63 20,005,102 +0.22(+0.60%)
Oct 13, 2021 36.70 36.84 35.99 36.41 32,076,314 -0.38(-1.03%)
Oct 12, 2021 37.06 37.11 36.62 36.79 18,451,492 -0.18(-0.50%)
Oct 11, 2021 37.32 37.47 36.93 36.97 13,625,059 -0.34(-0.92%)
Oct 08, 2021 37.56 37.72 37.22 37.32 14,536,469 -0.25(-0.68%)
Oct 07, 2021 37.38 37.76 37.11 37.57 22,494,704 +0.63(+1.71%)
Oct 06, 2021 36.97 37.10 36.65 36.94 34,673,896 -0.26(-0.71%)
Oct 05, 2021 37.39 37.60 37.17 37.20 21,997,520 -0.09(-0.24%)
Oct 04, 2021 37.74 38.10 37.11 37.29 32,874,994 -0.45(-1.19%)
Oct 01, 2021 37.38 37.88 36.66 37.74 43,776,856 -0.07(-0.19%)
Sep 30, 2021 38.49 38.72 37.78 37.81 24,010,672 -0.46(-1.19%)
Sep 29, 2021 37.99 38.41 37.87 38.27 20,510,270 +0.43(+1.14%)
Sep 28, 2021 37.86 38.05 37.30 37.84 32,424,776 -0.47(-1.22%)
Sep 27, 2021 38.61 38.79 38.25 38.30 22,695,604 -0.33(-0.84%)
Sep 24, 2021 38.74 39.04 38.51 38.63 18,372,856 -0.22(-0.57%)
Sep 23, 2021 38.93 39.31 38.81 38.85 22,417,990 +0.21(+0.55%)
Sep 22, 2021 38.67 39.02 38.53 38.64 25,604,204 +0.03(+0.07%)
Sep 21, 2021 38.90 39.32 38.55 38.61 26,882,992 -0.25(-0.63%)
Sep 20, 2021 38.14 39.25 38.14 38.85 47,621,752 +0.27(+0.71%)
Sep 17, 2021 38.83 39.08 38.07 38.58 64,182,320 -0.51(-1.30%)
Sep 16, 2021 39.45 39.55 38.71 39.09 25,493,294 -0.26(-0.67%)
Sep 15, 2021 39.17 39.88 39.14 39.36 32,612,874 +0.05(+0.13%)
Sep 14, 2021 39.27 39.79 39.16 39.30 27,405,466 +0.11(+0.29%)
Sep 13, 2021 40.21 40.29 38.85 39.19 42,174,660 -0.89(-2.22%)
Sep 10, 2021 40.67 40.74 40.01 40.08 23,704,970 -0.39(-0.96%)
Sep 09, 2021 40.85 41.07 40.31 40.46 24,650,748 -0.42(-1.03%)
Sep 08, 2021 40.89 41.13 40.66 40.89 18,013,030 -0.21(-0.51%)
Sep 07, 2021 41.31 41.76 40.91 41.10 29,822,646 -0.08(-0.19%)
Sep 03, 2021 41.23 41.34 40.74 41.18 23,700,942 +0.00(+0.00%)
Sep 02, 2021 40.86 41.20 40.55 41.18 29,718,554 +0.70(+1.74%)
Sep 01, 2021 40.60 40.67 39.93 40.47 37,388,984 -0.03(-0.07%)
Aug 31, 2021 41.07 41.44 40.38 40.50 39,293,820 -0.61(-1.48%)
Aug 30, 2021 40.61 41.46 40.58 41.11 29,307,434 +0.14(+0.34%)
Aug 27, 2021 41.64 41.76 40.90 40.96 37,453,776 -0.69(-1.65%)
Aug 26, 2021 41.93 42.34 41.58 41.65 32,999,870 -0.11(-0.27%)
Aug 25, 2021 42.23 42.44 41.25 41.76 58,017,912 -0.76(-1.80%)
Aug 24, 2021 43.73 44.00 42.41 42.53 59,810,112 -1.36(-3.10%)
Aug 23, 2021 44.21 45.15 43.60 43.89 100,761,400 +1.06(+2.48%)
Aug 20, 2021 43.06 43.72 42.78 42.83 39,993,980 -0.07(-0.16%)
Aug 19, 2021 42.63 43.92 42.42 42.90 65,670,724 -0.45(-1.03%)
Aug 18, 2021 44.16 45.59 43.22 43.35 100,764,064 -0.98(-2.20%)
Aug 17, 2021 42.88 44.38 42.82 44.32 78,257,392 +1.33(+3.09%)
Aug 16, 2021 42.40 43.05 41.76 43.00 43,321,576 +0.38(+0.89%)
Aug 13, 2021 41.68 42.63 41.60 42.62 40,246,056 +1.09(+2.62%)
Aug 12, 2021 40.88 41.67 40.74 41.53 33,783,576 +0.82(+2.01%)
Aug 11, 2021 42.00 42.27 40.67 40.71 57,818,144 -1.65(-3.90%)
Aug 10, 2021 40.61 42.70 40.34 42.36 92,329,648 +1.94(+4.81%)
Aug 09, 2021 39.66 40.46 39.66 40.42 36,774,116 +0.80(+2.02%)
Aug 06, 2021 39.64 39.83 39.23 39.62 23,221,196 +0.01(+0.02%)
Aug 05, 2021 39.56 39.68 39.29 39.61 26,726,810 -0.11(-0.29%)
Aug 04, 2021 39.87 40.26 39.57 39.73 49,343,188 -0.43(-1.07%)
Aug 03, 2021 38.83 40.26 38.74 40.16 51,861,284 +1.51(+3.91%)
Aug 02, 2021 38.06 38.80 38.02 38.64 48,965,484 +1.01(+2.69%)
Jul 30, 2021 37.69 37.96 37.53 37.63 28,170,454 +0.02(+0.05%)
Jul 29, 2021 38.00 38.06 37.47 37.62 33,002,298 -0.24(-0.63%)
Jul 28, 2021 36.89 38.11 36.81 37.85 61,748,496 +1.18(+3.21%)
Jul 27, 2021 36.43 36.76 36.22 36.68 37,411,964 +0.25(+0.69%)
Jul 26, 2021 36.26 36.54 36.06 36.42 27,224,616 +0.11(+0.31%)
Jul 23, 2021 36.12 36.44 36.08 36.31 24,804,518 +0.18(+0.51%)
Jul 22, 2021 35.82 36.20 35.63 36.13 21,704,072 +0.39(+1.10%)
Jul 21, 2021 35.93 35.93 35.30 35.74 31,592,182 -0.03(-0.07%)
Jul 20, 2021 35.07 36.34 35.02 35.76 56,009,172 +0.78(+2.24%)
Jul 19, 2021 34.97 35.15 34.57 34.98 34,222,876 -0.17(-0.50%)
Jul 16, 2021 34.97 35.15 34.79 35.15 27,859,162 +0.23(+0.65%)
Jul 15, 2021 34.80 35.01 34.73 34.93 23,241,858 +0.12(+0.35%)
Jul 14, 2021 34.60 34.87 34.55 34.80 18,235,338 +0.26(+0.76%)
Jul 13, 2021 34.65 34.67 34.44 34.54 14,028,224 -0.10(-0.28%)
Jul 12, 2021 34.55 35.07 34.50 34.64 28,134,280 +0.13(+0.38%)
Jul 09, 2021 34.44 34.93 34.38 34.51 24,769,522 +0.31(+0.92%)
Jul 08, 2021 33.98 34.19 33.92 34.19 26,394,958 -0.09(-0.25%)
Jul 07, 2021 34.17 34.29 33.95 34.28 20,276,210 +0.05(+0.15%)
Jul 06, 2021 34.39 34.54 34.01 34.23 21,729,968 -0.38(-1.11%)
Jul 02, 2021 34.38 34.70 34.31 34.61 19,049,874 +0.15(+0.43%)
Jul 01, 2021 34.12 34.52 34.07 34.46 22,996,688 +0.35(+1.02%)
Jun 30, 2021 34.10 34.21 33.82 34.12 24,387,526 +0.05(+0.15%)
Jun 29, 2021 34.09 34.22 33.96 34.06 16,662,565 -0.02(-0.05%)
Jun 28, 2021 33.98 34.16 33.89 34.08 22,067,340 +0.12(+0.36%)
Jun 25, 2021 34.08 34.33 33.88 33.96 26,147,926 -0.18(-0.54%)
Jun 24, 2021 34.10 34.28 34.05 34.14 15,420,820 +0.12(+0.36%)
Jun 23, 2021 34.52 34.55 33.95 34.02 25,278,126 -0.49(-1.41%)
Jun 22, 2021 34.33 34.58 34.20 34.51 18,340,316 +0.17(+0.48%)
Jun 21, 2021 33.87 34.39 33.87 34.34 22,368,002 +0.53(+1.57%)
Jun 18, 2021 34.24 34.36 33.71 33.81 43,361,712 -0.58(-1.70%)
Jun 17, 2021 34.21 34.49 34.04 34.39 22,477,090 +0.16(+0.46%)
Jun 16, 2021 34.52 34.71 34.22 34.24 22,006,556 -0.25(-0.73%)
Jun 15, 2021 34.59 34.71 34.32 34.49 23,185,916 -0.03(-0.10%)
Jun 14, 2021 34.87 34.91 34.31 34.52 26,862,874 -0.45(-1.30%)
Jun 11, 2021 35.42 35.43 34.80 34.98 24,549,352 -0.46(-1.30%)
Jun 10, 2021 34.76 35.47 34.75 35.44 48,906,916 +0.76(+2.19%)
Jun 09, 2021 33.98 34.71 33.96 34.68 34,249,376 +0.84(+2.47%)
Jun 08, 2021 34.04 34.07 33.52 33.85 21,661,448 -0.12(-0.36%)
Jun 07, 2021 34.05 34.50 33.95 33.97 27,672,822 -0.14(-0.41%)
Jun 04, 2021 34.02 34.41 33.99 34.11 22,240,276 +0.16(+0.46%)
Jun 03, 2021 33.77 34.01 33.65 33.95 19,943,552 +0.16(+0.46%)
Jun 02, 2021 33.66 33.92 33.58 33.79 22,516,382 +0.25(+0.75%)
Jun 01, 2021 33.92 33.98 33.52 33.54 27,128,978 -0.20(-0.59%)
May 28, 2021 33.76 33.99 33.70 33.74 18,550,618 +0.07(+0.21%)
May 27, 2021 33.97 34.13 33.63 33.67 44,149,364 -0.24(-0.69%)
May 26, 2021 34.23 34.24 33.78 33.91 32,171,892 -0.36(-1.04%)
May 25, 2021 34.69 34.72 34.19 34.26 29,742,912 -0.42(-1.21%)
May 24, 2021 34.92 34.97 34.65 34.68 19,415,990 -0.12(-0.35%)
May 21, 2021 35.03 35.37 34.77 34.80 24,271,398 -0.15(-0.42%)
May 20, 2021 34.61 35.07 34.60 34.95 21,371,020 +0.25(+0.73%)
May 19, 2021 34.72 34.76 34.35 34.70 23,193,560 -0.19(-0.55%)
May 18, 2021 35.00 35.15 34.69 34.89 18,139,116 -0.05(-0.15%)
May 17, 2021 34.91 35.20 34.86 34.94 20,766,756 +0.08(+0.22%)
May 14, 2021 35.06 35.13 34.78 34.86 20,708,716 -0.07(-0.20%)
May 13, 2021 34.41 35.09 34.41 34.93 29,178,940 +0.36(+1.03%)
May 12, 2021 34.36 34.78 34.25 34.58 30,075,136 +0.30(+0.86%)
May 11, 2021 34.57 34.91 34.18 34.28 36,438,372 -0.44(-1.28%)
May 10, 2021 34.70 35.09 34.66 34.73 35,362,116 +0.24(+0.71%)
May 07, 2021 34.12 34.73 34.02 34.48 38,809,548 +0.34(+1.00%)
May 06, 2021 33.52 34.18 33.07 34.14 63,151,952 -0.34(-0.99%)
May 05, 2021 35.17 35.45 33.58 34.48 88,802,496 +0.02(+0.05%)
May 04, 2021 34.51 34.65 34.02 34.46 61,190,888 +0.10(+0.30%)
May 03, 2021 33.68 34.37 33.61 34.36 53,954,552 +1.02(+3.05%)
Apr 30, 2021 33.21 33.55 33.20 33.34 32,935,794 +0.04(+0.13%)
Apr 29, 2021 33.64 33.64 33.05 33.30 27,301,154 -0.18(-0.54%)
Apr 28, 2021 33.25 33.59 33.23 33.48 25,452,678 +0.31(+0.94%)
Apr 27, 2021 33.22 33.31 33.08 33.17 22,083,636 -0.20(-0.59%)
Apr 26, 2021 33.41 33.42 33.20 33.37 22,921,062 +0.02(+0.05%)
Apr 23, 2021 33.33 33.50 33.15 33.35 28,272,080 +0.02(+0.05%)
Apr 22, 2021 34.06 34.08 33.22 33.33 38,668,744 -0.77(-2.25%)
Apr 21, 2021 33.77 34.22 33.76 34.10 34,019,200 +0.43(+1.28%)
Apr 20, 2021 33.43 33.85 33.43 33.67 30,657,552 +0.09(+0.26%)
Apr 19, 2021 33.30 33.61 33.07 33.58 35,807,904 +0.31(+0.93%)
Apr 16, 2021 32.67 33.39 32.62 33.27 61,238,592 +0.84(+2.58%)
Apr 15, 2021 32.14 32.56 32.14 32.44 28,900,134 +0.37(+1.16%)
Apr 14, 2021 32.07 32.25 31.88 32.07 27,624,660 +0.01(+0.03%)
Apr 13, 2021 32.27 32.48 31.82 32.06 39,359,388 +0.16(+0.51%)
Apr 12, 2021 31.47 31.95 31.34 31.89 34,703,292 +0.32(+1.01%)
Apr 09, 2021 30.97 31.76 30.97 31.57 36,730,472 +0.55(+1.78%)
Apr 08, 2021 31.02 31.19 30.94 31.02 21,012,344 +0.04(+0.14%)
Apr 07, 2021 31.08 31.26 30.85 30.98 25,406,038 -0.12(-0.39%)
Apr 06, 2021 31.28 31.40 31.06 31.10 24,007,512 -0.20(-0.63%)
Apr 05, 2021 31.44 31.55 31.14 31.30 25,609,168 -0.02(-0.05%)
Apr 01, 2021 31.32 31.44 31.07 31.32 24,713,408 +0.06(+0.19%)
Mar 31, 2021 31.19 31.43 31.09 31.25 30,809,488 +0.10(+0.33%)
Mar 30, 2021 31.57 31.60 31.07 31.15 30,481,640 -0.44(-1.39%)
Mar 29, 2021 31.08 31.69 30.97 31.59 31,298,290 +0.32(+1.02%)
Mar 26, 2021 30.78 31.31 30.75 31.27 32,392,488 +0.50(+1.63%)
Mar 25, 2021 30.75 30.88 30.41 30.77 28,830,660 +0.05(+0.17%)
Mar 24, 2021 30.61 31.00 30.51 30.72 26,512,024 +0.22(+0.71%)
Mar 23, 2021 30.90 31.00 30.47 30.50 32,416,292 -0.55(-1.78%)
Mar 22, 2021 30.61 31.07 30.50 31.06 29,454,734 +0.41(+1.32%)
Mar 19, 2021 30.84 30.90 30.60 30.65 56,044,784 -0.21(-0.67%)
Mar 18, 2021 30.67 31.03 30.64 30.86 28,660,562 -0.02(-0.06%)
Mar 17, 2021 30.91 31.02 30.30 30.88 49,308,040 -0.03(-0.11%)
Mar 16, 2021 30.60 30.94 30.46 30.91 28,997,344 +0.36(+1.19%)
Mar 15, 2021 30.20 30.56 30.16 30.55 25,402,060 +0.41(+1.35%)
Mar 12, 2021 29.81 30.18 29.77 30.14 18,943,724 +0.20(+0.66%)
Mar 11, 2021 30.25 30.30 29.90 29.94 28,413,944 -0.19(-0.63%)
Mar 10, 2021 29.88 30.31 29.78 30.13 38,823,640 +0.41(+1.39%)
Mar 09, 2021 29.80 30.06 29.71 29.72 29,147,768 +0.09(+0.29%)
Mar 08, 2021 29.75 30.08 29.62 29.63 28,203,188 -0.03(-0.12%)
Mar 05, 2021 29.58 29.81 29.29 29.67 35,459,088 +0.16(+0.56%)
Mar 04, 2021 29.56 30.26 29.19 29.50 52,629,996 -0.16(-0.55%)
Mar 03, 2021 28.91 29.72 28.85 29.67 53,258,820 +0.76(+2.63%)
Mar 02, 2021 29.06 29.24 28.90 28.91 32,018,198 -0.16(-0.53%)
Mar 01, 2021 28.98 29.27 28.91 29.06 34,975,276 +0.17(+0.60%)
Feb 26, 2021 29.19 29.24 28.78 28.89 48,062,580 -0.28(-0.98%)
Feb 25, 2021 29.18 29.43 28.93 29.18 43,398,504 +0.06(+0.21%)
Feb 24, 2021 29.22 29.37 29.05 29.12 35,426,232 -0.14(-0.47%)
Feb 23, 2021 29.33 29.50 29.06 29.25 43,581,692 -0.30(-1.02%)
Feb 22, 2021 29.62 29.65 29.37 29.56 39,699,132 -0.16(-0.52%)
Feb 19, 2021 29.90 29.92 29.68 29.71 32,625,250 -0.10(-0.35%)
Feb 18, 2021 30.00 30.09 29.78 29.81 27,763,722 -0.28(-0.95%)
Feb 17, 2021 29.82 30.19 29.73 30.10 30,631,542 +0.17(+0.58%)
Feb 16, 2021 30.06 30.07 29.81 29.93 33,235,970 -0.03(-0.09%)
Feb 12, 2021 29.71 30.15 29.64 29.95 29,650,108 +0.25(+0.84%)
Feb 11, 2021 30.02 30.03 29.57 29.70 35,754,904 -0.27(-0.89%)
Feb 10, 2021 30.19 30.26 29.93 29.97 33,582,524 -0.20(-0.66%)
Feb 09, 2021 30.02 30.25 29.99 30.17 34,937,496 +0.13(+0.43%)
Feb 08, 2021 30.16 30.20 29.97 30.04 36,574,268 -0.09(-0.29%)
Feb 05, 2021 30.12 30.26 30.00 30.12 36,803,268 +0.03(+0.09%)
Feb 04, 2021 30.03 30.26 29.93 30.10 39,692,532 +0.04(+0.14%)
Feb 03, 2021 30.19 30.44 30.00 30.06 44,540,212 -0.13(-0.43%)
Feb 02, 2021 30.85 30.87 29.56 30.19 97,302,680 -0.70(-2.26%)
Feb 01, 2021 31.00 31.22 30.82 30.88 46,513,144 -0.09(-0.28%)
Jan 29, 2021 31.82 31.82 30.73 30.97 69,842,464 +0.03(+0.11%)
Jan 28, 2021 31.01 31.34 30.92 30.94 45,704,840 +0.01(+0.03%)
Jan 27, 2021 31.57 31.61 30.87 30.93 59,171,588 -0.91(-2.87%)
Jan 26, 2021 31.81 32.09 31.71 31.84 32,394,246 +0.03(+0.08%)
Jan 25, 2021 31.19 31.82 31.00 31.81 37,139,036 +0.62(+2.00%)
Jan 22, 2021 31.00 31.43 30.94 31.19 30,784,122 +0.06(+0.19%)
Jan 21, 2021 31.06 31.23 30.85 31.13 39,636,544 -0.02(-0.05%)
Jan 20, 2021 31.40 31.41 31.11 31.15 41,362,024 -0.20(-0.63%)
Jan 19, 2021 31.37 31.58 31.25 31.35 39,122,932 +0.03(+0.08%)
Jan 15, 2021 31.30 31.39 31.06 31.32 40,177,984 -0.04(-0.14%)
Jan 14, 2021 31.39 31.54 31.24 31.36 35,385,052 -0.09(-0.30%)
Jan 13, 2021 31.58 31.72 31.27 31.46 36,300,228 -0.27(-0.86%)
Jan 12, 2021 32.17 32.25 31.42 31.73 55,982,796 -0.50(-1.56%)
Jan 11, 2021 31.76 32.28 31.70 32.23 55,410,364 +0.55(+1.72%)
Jan 08, 2021 31.71 32.02 31.49 31.69 39,210,672 +0.06(+0.19%)
Jan 07, 2021 31.61 31.70 31.29 31.63 32,503,062 +0.16(+0.52%)
Jan 06, 2021 31.43 31.99 31.38 31.46 40,847,556 -0.27(-0.86%)
Jan 05, 2021 31.34 31.89 31.23 31.74 34,997,828 +0.32(+1.03%)
Jan 04, 2021 31.46 31.52 30.95 31.41 39,292,952 +0.00(+0.00%)
Dec 31, 2020 31.41 31.41 31.41 29,107,756 +0.06(+0.19%)
Dec 30, 2020 31.60 31.78 31.32 31.35 29,107,756 -0.26(-0.84%)
Dec 29, 2020 31.49 31.75 31.40 31.62 27,088,176 +0.20(+0.62%)
Dec 28, 2020 31.88 32.07 31.30 31.42 31,553,822 -0.38(-1.21%)
Dec 24, 2020 31.92 32.06 31.73 31.81 17,330,840 -0.15(-0.45%)
Dec 23, 2020 31.58 32.13 31.47 31.95 42,314,100 +0.60(+1.91%)
Dec 22, 2020 31.75 31.86 31.23 31.35 39,448,780 -0.55(-1.71%)
Dec 21, 2020 31.81 31.92 31.50 31.90 47,722,912 -0.26(-0.80%)
Dec 18, 2020 32.42 32.51 32.00 32.16 70,610,808 -0.30(-0.92%)
Dec 17, 2020 32.28 32.53 31.84 32.45 60,825,332 +0.16(+0.50%)
Dec 16, 2020 32.58 32.83 32.21 32.29 65,883,648 -0.74(-2.25%)
Dec 15, 2020 33.33 33.44 32.61 33.03 77,001,712 -0.43(-1.28%)
Dec 14, 2020 35.52 35.55 33.34 33.46 110,839,120 -1.63(-4.64%)
Dec 11, 2020 35.82 35.90 34.72 35.09 71,170,800 -0.52(-1.46%)
Dec 10, 2020 35.69 36.03 35.36 35.61 65,573,756 -0.10(-0.29%)
Dec 09, 2020 36.76 36.76 35.10 35.71 100,534,280 -0.61(-1.67%)
Dec 08, 2020 35.33 36.50 35.29 36.32 101,485,584 +1.12(+3.18%)
Dec 07, 2020 34.70 35.33 34.45 35.20 55,924,452 +0.78(+2.26%)
Dec 04, 2020 34.04 34.52 34.04 34.43 41,443,864 +0.21(+0.62%)
Dec 03, 2020 34.97 35.01 33.73 34.21 79,973,144 -0.61(-1.74%)
Dec 02, 2020 34.54 35.34 34.39 34.82 98,353,224 +1.19(+3.53%)
Dec 01, 2020 33.62 34.56 33.29 33.63 84,955,376 +0.94(+2.87%)
Nov 30, 2020 32.39 33.11 32.09 32.69 76,195,808 +0.92(+2.90%)
Nov 27, 2020 31.39 31.80 31.36 31.77 29,619,132 +0.60(+1.92%)
Nov 25, 2020 31.17 31.20 30.93 31.17 31,586,328 -0.06(-0.19%)
Nov 24, 2020 30.83 31.35 30.74 31.23 49,682,592 +0.07(+0.22%)
Nov 23, 2020 31.60 31.65 30.90 31.17 50,941,996 -0.15(-0.49%)
Nov 20, 2020 31.32 31.84 31.10 31.32 71,049,872 +0.44(+1.41%)
Nov 19, 2020 31.23 31.26 30.60 30.88 50,381,944 -0.11(-0.36%)
Nov 18, 2020 31.52 31.93 30.98 31.00 74,137,008 +0.24(+0.78%)
Nov 17, 2020 31.14 31.15 30.57 30.76 54,888,596 +0.53(+1.76%)
Nov 16, 2020 30.65 30.73 29.84 30.23 88,337,992 -1.04(-3.34%)
Nov 13, 2020 30.66 31.30 30.53 31.27 47,247,216 +0.87(+2.85%)
Nov 12, 2020 30.99 31.04 30.15 30.40 54,802,644 -0.77(-2.47%)
Nov 11, 2020 31.48 32.55 30.69 31.17 69,015,552 -0.15(-0.47%)
Nov 10, 2020 32.75 32.82 31.14 31.32 93,718,608 -0.42(-1.33%)
Nov 09, 2020 33.89 34.00 31.08 31.74 269,125,824 +2.27(+7.69%)
Nov 06, 2020 29.46 29.73 29.22 29.47 27,971,340 +0.01(+0.03%)
Nov 05, 2020 30.16 30.20 29.46 29.46 39,720,756 -0.47(-1.57%)
Nov 04, 2020 29.72 30.57 29.64 29.93 48,347,916 +0.91(+3.15%)
Nov 03, 2020 29.21 29.36 28.93 29.02 25,564,722 -0.03(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.