Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2001 42.40 42.49 41.77 41.90 10,956,300 -0.55(-1.30%)
Oct 30, 2001 42.49 42.79 42.06 42.45 10,394,500 -0.12(-0.28%)
Oct 29, 2001 42.52 43.04 42.51 42.57 10,576,200 -0.13(-0.30%)
Oct 26, 2001 42.32 42.94 42.14 42.70 10,282,600 -0.31(-0.72%)
Oct 25, 2001 42.05 43.09 41.70 43.01 13,041,700 +0.05(+0.12%)
Oct 24, 2001 42.58 43.25 42.40 42.96 12,604,400 +0.31(+0.73%)
Oct 23, 2001 42.91 42.98 42.20 42.65 10,725,500 -0.35(-0.81%)
Oct 22, 2001 42.23 43.00 42.20 43.00 12,548,500 +0.67(+1.58%)
Oct 19, 2001 41.80 42.33 41.71 42.33 12,098,100 +0.47(+1.12%)
Oct 18, 2001 41.50 42.20 41.50 41.86 13,873,900 +0.21(+0.50%)
Oct 17, 2001 41.50 41.98 41.25 41.65 14,206,900 +0.55(+1.34%)
Oct 16, 2001 41.70 41.85 40.62 41.10 11,755,500 -0.27(-0.65%)
Oct 15, 2001 40.90 41.81 40.87 41.37 11,216,200 +0.51(+1.25%)
Oct 12, 2001 40.40 41.10 40.35 40.86 13,476,500 +0.60(+1.49%)
Oct 11, 2001 41.55 41.64 40.25 40.26 18,518,600 -1.49(-3.57%)
Oct 10, 2001 40.74 41.92 40.51 41.75 11,813,500 +1.01(+2.48%)
Oct 09, 2001 40.94 40.98 40.46 40.74 7,333,500 -0.26(-0.63%)
Oct 08, 2001 41.65 41.74 40.84 41.00 8,279,600 -0.79(-1.89%)
Oct 05, 2001 41.02 41.95 40.98 41.79 12,733,800 +0.77(+1.88%)
Oct 04, 2001 41.07 41.36 40.53 41.02 14,861,700 -0.23(-0.56%)
Oct 03, 2001 41.50 41.51 40.64 41.25 14,475,800 -0.25(-0.60%)
Oct 02, 2001 41.10 41.50 40.60 41.50 14,267,900 +0.40(+0.97%)
Oct 01, 2001 40.23 41.24 40.15 41.10 17,759,100 +1.00(+2.49%)
Sep 28, 2001 39.96 40.20 38.97 40.10 18,998,000 +0.35(+0.88%)
Sep 27, 2001 39.00 39.86 38.78 39.75 20,571,600 +1.20(+3.11%)
Sep 26, 2001 37.00 38.55 36.75 38.55 18,518,000 +1.57(+4.25%)
Sep 25, 2001 37.25 37.25 36.55 36.98 16,137,300 +0.95(+2.64%)
Sep 24, 2001 36.75 36.87 35.27 36.03 19,182,300 +0.23(+0.64%)
Sep 21, 2001 34.00 35.95 34.00 35.80 28,484,300 -0.74(-2.03%)
Sep 20, 2001 36.25 37.46 36.10 36.54 18,143,000 -0.48(-1.30%)
Sep 19, 2001 37.85 38.00 36.01 37.02 18,540,400 -0.78(-2.06%)
Sep 18, 2001 38.05 38.15 37.21 37.80 15,908,700 -0.34(-0.89%)
Sep 17, 2001 39.90 39.95 37.00 38.14 26,906,600 -0.03(-0.08%)
Sep 10, 2001 36.50 38.53 36.46 38.17 11,039,400 +1.17(+3.16%)
Sep 07, 2001 38.25 38.41 36.96 37.00 17,563,800 -1.45(-3.77%)
Sep 06, 2001 38.91 39.34 38.15 38.45 11,367,700 -0.89(-2.26%)
Sep 05, 2001 38.79 39.55 38.12 39.34 13,390,000 +0.75(+1.94%)
Sep 04, 2001 38.45 39.68 38.20 38.59 13,150,400 +0.28(+0.73%)
Aug 31, 2001 38.50 38.74 38.05 38.31 15,113,600 +0.01(+0.03%)
Aug 30, 2001 39.61 39.90 38.06 38.30 19,530,400 -1.30(-3.28%)
Aug 29, 2001 40.63 40.67 39.43 39.60 12,543,900 -0.55(-1.37%)
Aug 28, 2001 41.20 41.20 39.95 40.15 9,529,200 -0.80(-1.95%)
Aug 27, 2001 41.33 41.33 40.94 40.95 6,651,300 -0.38(-0.92%)
Aug 24, 2001 40.40 41.50 40.30 41.33 10,618,800 +0.65(+1.60%)
Aug 23, 2001 40.20 40.83 40.18 40.68 11,232,300 +0.00(+0.00%)
Aug 22, 2001 40.39 40.92 39.80 40.68 11,776,000 +0.04(+0.10%)
Aug 21, 2001 41.40 41.73 40.52 40.64 10,704,900 -0.77(-1.86%)
Aug 20, 2001 41.75 41.88 40.90 41.41 13,830,200 -0.34(-0.81%)
Aug 17, 2001 41.17 41.75 40.60 41.75 9,189,000 +0.56(+1.36%)
Aug 16, 2001 41.03 41.45 40.71 41.19 7,698,600 -0.02(-0.05%)
Aug 15, 2001 41.35 41.88 41.07 41.21 9,415,000 +0.14(+0.34%)
Aug 14, 2001 41.00 41.29 40.85 41.07 6,916,200 +0.14(+0.34%)
Aug 13, 2001 40.51 41.00 40.50 40.93 8,764,300 -0.17(-0.41%)
Aug 10, 2001 40.50 41.40 40.32 41.10 10,095,100 +0.35(+0.86%)
Aug 09, 2001 40.66 40.95 40.35 40.75 9,266,200 +0.65(+1.62%)
Aug 08, 2001 40.20 40.89 40.01 40.10 10,460,700 -0.16(-0.40%)
Aug 07, 2001 40.63 40.64 40.05 40.26 8,292,200 -0.08(-0.20%)
Aug 06, 2001 40.97 40.99 40.15 40.34 5,523,100 -0.40(-0.98%)
Aug 03, 2001 40.74 41.00 40.25 40.74 7,138,000 +0.00(+0.00%)
Aug 02, 2001 41.14 41.36 40.60 40.74 7,617,900 -0.40(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.