Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	8.382	8.612	8.261	8.596	40,362,888	+0.19(+2.24%)
Nov 26, 2008	8.177	8.423	8.109	8.408	84,972,416	+0.07(+0.82%)
Nov 25, 2008	8.549	8.648	8.162	8.340	104,001,136	-0.05(-0.62%)
Nov 24, 2008	8.350	8.627	8.078	8.392	141,296,816	+0.19(+2.36%)
Nov 21, 2008	7.843	8.282	7.592	8.198	179,616,096	+0.64(+8.44%)
Nov 20, 2008	8.104	8.387	7.461	7.560	174,047,680	-0.58(-7.13%)
Nov 19, 2008	8.450	8.633	8.115	8.141	105,377,776	-0.38(-4.48%)
Nov 18, 2008	8.345	8.575	8.167	8.523	112,831,928	+0.19(+2.32%)
Nov 17, 2008	8.423	8.591	8.298	8.329	81,670,696	-0.19(-2.21%)
Nov 14, 2008	8.607	8.941	8.486	8.518	0	-0.24(-2.69%)
Nov 13, 2008	8.308	8.763	8.005	8.753	119,663,152	+0.47(+5.69%)
Nov 12, 2008	8.612	8.664	8.272	8.282	106,928,296	-0.49(-5.61%)
Nov 11, 2008	8.607	8.784	8.429	8.774	71,837,256	+0.09(+1.02%)
Nov 10, 2008	8.999	9.051	8.554	8.685	66,292,140	-0.14(-1.54%)
Nov 07, 2008	8.627	8.894	8.580	8.821	75,607,320	+0.26(+2.99%)
Nov 06, 2008	8.884	8.915	8.486	8.565	109,066,448	-0.33(-3.71%)
Nov 05, 2008	9.465	9.512	8.852	8.894	115,779,888	-0.58(-6.11%)
Nov 04, 2008	9.324	9.494	9.221	9.473	90,984,112	+0.33(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.