Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 34.15 34.84 34.10 34.81 56,765,600 +0.54(+1.58%)
Nov 29, 2018 33.71 34.51 33.66 34.27 31,302,004 +0.46(+1.36%)
Nov 28, 2018 33.35 33.83 33.21 33.81 24,256,994 +0.62(+1.88%)
Nov 27, 2018 32.53 33.25 32.36 33.19 24,903,598 +0.55(+1.68%)
Nov 26, 2018 32.62 32.75 32.29 32.64 23,235,136 +0.15(+0.46%)
Nov 23, 2018 32.34 32.79 32.23 32.49 11,142,717 +0.03(+0.09%)
Nov 21, 2018 32.46 32.46 32.46 0 -0.32(-0.99%)
Nov 20, 2018 33.14 33.43 32.68 32.78 28,938,760 -0.49(-1.47%)
Nov 19, 2018 32.85 33.34 32.76 33.27 29,477,352 +0.50(+1.54%)
Nov 16, 2018 32.46 32.97 32.31 32.76 30,999,960 +0.23(+0.69%)
Nov 15, 2018 32.15 32.67 31.89 32.54 32,301,852 +0.23(+0.70%)
Nov 14, 2018 32.95 33.02 32.16 32.31 35,712,464 -0.46(-1.40%)
Nov 13, 2018 33.38 33.48 32.64 32.77 25,398,924 -0.44(-1.34%)
Nov 12, 2018 33.34 33.55 33.06 33.22 26,693,380 -0.13(-0.38%)
Nov 09, 2018 32.92 33.59 32.92 33.34 32,811,840 +0.32(+0.98%)
Nov 08, 2018 33.03 33.28 32.73 33.02 32,375,890 -0.17(-0.52%)
Nov 07, 2018 32.43 33.31 32.36 33.19 46,698,392 +1.04(+3.23%)
Nov 06, 2018 32.58 32.59 31.91 32.15 28,166,566 -0.38(-1.17%)
Nov 05, 2018 32.02 32.61 32.02 32.53 27,449,760 +0.44(+1.37%)
Nov 02, 2018 32.71 32.77 31.76 32.09 30,742,726 -0.55(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.