Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	11.59	11.90	11.57	11.90	122,829,392	+0.40(+3.45%)
Nov 29, 2011	11.30	11.55	11.30	11.50	66,982,756	+0.18(+1.62%)
Nov 28, 2011	11.15	11.32	11.12	11.31	69,392,464	+0.38(+3.47%)
Nov 25, 2011	10.89	11.05	10.76	10.94	35,422,716	+0.00(+0.00%)
Nov 23, 2011	11.13	11.14	10.94	10.94	62,466,332	-0.27(-2.38%)
Nov 22, 2011	11.23	11.33	11.15	11.20	83,129,952	-0.04(-0.32%)
Nov 21, 2011	11.38	11.49	11.22	11.24	91,456,400	-0.34(-2.92%)
Nov 18, 2011	11.56	11.63	11.50	11.58	65,428,340	+0.04(+0.31%)
Nov 17, 2011	11.60	11.66	11.42	11.54	70,599,000	-0.06(-0.51%)
Nov 16, 2011	11.65	11.82	11.58	11.60	59,717,160	-0.18(-1.51%)
Nov 15, 2011	11.72	11.85	11.69	11.78	53,671,804	+0.05(+0.40%)
Nov 14, 2011	11.63	11.80	11.60	11.73	85,119,512	-0.12(-1.00%)
Nov 11, 2011	11.81	11.94	11.80	11.85	63,680,896	+0.11(+0.96%)
Nov 10, 2011	11.54	11.84	11.54	11.74	74,400,120	+0.27(+2.38%)
Nov 09, 2011	11.60	11.71	11.42	11.46	77,247,544	-0.44(-3.69%)
Nov 08, 2011	11.85	11.91	11.72	11.90	67,665,744	+0.12(+1.06%)
Nov 07, 2011	11.50	11.81	11.47	11.78	245,968,416	+0.24(+2.08%)
Nov 04, 2011	11.59	11.66	11.46	11.54	86,704,784	-0.13(-1.11%)
Nov 03, 2011	11.55	11.70	11.49	11.67	116,298,656	+0.21(+1.79%)
Nov 02, 2011	11.51	11.55	11.38	11.46	64,685,844	+0.12(+1.04%)
Nov 01, 2011	11.24	11.59	11.13	11.34	126,796,168	+0.04(+0.36%)
Oct 31, 2011	11.49	11.59	11.30	11.30	68,997,368	-0.33(-2.83%)
Oct 28, 2011	11.66	11.69	11.49	11.63	62,071,840	-0.01(-0.10%)
Oct 27, 2011	11.52	11.71	11.45	11.64	87,187,936	+0.33(+2.90%)
Oct 26, 2011	11.17	11.34	11.09	11.31	62,584,972	+0.24(+2.17%)
Oct 25, 2011	11.28	11.34	11.04	11.07	74,111,816	-0.29(-2.53%)
Oct 24, 2011	11.13	11.38	11.11	11.36	61,161,604	+0.18(+1.57%)
Oct 21, 2011	11.09	11.27	11.09	11.18	79,617,568	+0.19(+1.76%)
Oct 20, 2011	11.02	11.12	10.87	10.99	71,598,512	-0.05(-0.43%)
Oct 19, 2011	11.13	11.18	10.98	11.04	52,447,108	-0.09(-0.84%)
Oct 18, 2011	10.92	11.23	10.88	11.13	61,357,020	+0.16(+1.50%)
Oct 17, 2011	11.11	11.24	10.94	10.97	51,906,136	-0.21(-1.84%)
Oct 14, 2011	11.15	11.18	11.06	11.17	53,911,492	+0.16(+1.49%)
Oct 13, 2011	10.98	11.07	10.90	11.01	52,090,588	-0.04(-0.32%)
Oct 12, 2011	11.08	11.20	11.03	11.04	65,666,588	-0.02(-0.16%)
Oct 11, 2011	11.03	11.09	10.93	11.06	60,367,320	-0.04(-0.37%)
Oct 10, 2011	10.99	11.10	10.98	11.10	53,791,432	+0.28(+2.60%)
Oct 07, 2011	10.77	10.98	10.73	10.82	84,064,752	+0.12(+1.15%)
Oct 06, 2011	10.61	10.71	10.61	10.70	86,372,008	+0.15(+1.39%)
Oct 05, 2011	10.29	10.57	10.20	10.55	126,928,408	+0.23(+2.22%)
Oct 04, 2011	10.10	10.32	10.00	10.32	101,044,000	+0.15(+1.50%)
Oct 03, 2011	10.39	10.49	10.15	10.17	115,481,552	-0.21(-1.98%)
Sep 30, 2011	10.42	10.59	10.36	10.37	77,214,632	-0.18(-1.67%)
Sep 29, 2011	10.44	10.63	10.37	10.55	96,118,528	+0.25(+2.39%)
Sep 28, 2011	10.42	10.54	10.29	10.30	56,135,556	-0.11(-1.07%)
Sep 27, 2011	10.57	10.61	10.36	10.42	75,816,944	-0.01(-0.11%)
Sep 26, 2011	10.21	10.44	10.16	10.43	66,198,884	+0.19(+1.83%)
Sep 23, 2011	10.22	10.39	10.18	10.24	85,120,312	-0.02(-0.23%)
Sep 22, 2011	10.31	10.39	10.15	10.26	106,120,120	-0.21(-1.96%)
Sep 21, 2011	10.61	10.71	10.45	10.47	91,462,152	-0.23(-2.19%)
Sep 20, 2011	10.66	10.78	10.54	10.70	88,764,416	+0.11(+1.00%)
Sep 19, 2011	10.55	10.64	10.46	10.60	78,969,448	-0.05(-0.50%)
Sep 16, 2011	10.91	10.94	10.65	10.65	130,707,048	-0.20(-1.84%)
Sep 15, 2011	10.85	10.87	10.71	10.85	75,580,240	+0.05(+0.43%)
Sep 14, 2011	10.66	10.92	10.57	10.80	82,144,560	+0.05(+0.44%)
Sep 13, 2011	10.73	10.80	10.63	10.76	54,572,708	+0.05(+0.47%)
Sep 12, 2011	10.49	10.73	10.48	10.71	89,579,184	-0.02(-0.19%)
Sep 09, 2011	10.90	10.93	10.64	10.73	96,913,872	-0.32(-2.87%)
Sep 08, 2011	11.08	11.23	11.00	11.04	63,714,860	-0.11(-1.00%)
Sep 07, 2011	11.14	11.17	11.04	11.15	82,232,752	+0.21(+1.93%)
Sep 06, 2011	10.70	10.98	10.62	10.94	83,047,328	+0.11(+1.03%)
Sep 02, 2011	10.93	11.11	10.81	10.83	59,744,700	-0.26(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.