Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 15.35 15.46 15.24 15.42 60,359,504 +0.10(+0.68%)
Nov 29, 2012 15.23 15.37 15.23 15.32 51,366,820 +0.11(+0.73%)
Nov 28, 2012 14.94 15.22 14.89 15.21 47,965,560 +0.26(+1.73%)
Nov 27, 2012 14.95 15.07 14.93 14.95 50,085,964 -0.14(-0.96%)
Nov 26, 2012 15.00 15.11 14.98 15.09 58,034,368 -0.03(-0.18%)
Nov 23, 2012 15.05 15.12 15.02 15.12 40,925,380 +0.11(+0.74%)
Nov 21, 2012 15.02 15.03 14.92 15.01 45,362,796 +0.04(+0.29%)
Nov 20, 2012 14.87 14.97 14.75 14.97 44,102,676 +0.09(+0.58%)
Nov 19, 2012 14.81 14.94 14.71 14.88 58,021,864 +0.17(+1.17%)
Nov 16, 2012 14.57 14.72 14.55 14.71 68,005,696 +0.12(+0.84%)
Nov 15, 2012 14.61 14.74 14.52 14.58 44,477,420 -0.09(-0.63%)
Nov 14, 2012 14.82 14.86 14.63 14.68 50,905,788 -0.15(-1.00%)
Nov 13, 2012 14.79 15.00 14.70 14.82 42,378,208 -0.04(-0.25%)
Nov 12, 2012 14.89 15.03 14.81 14.86 38,114,484 -0.04(-0.25%)
Nov 09, 2012 14.83 15.05 14.81 14.90 52,728,664 +0.01(+0.04%)
Nov 08, 2012 14.89 15.04 14.81 14.89 57,887,340 -0.01(-0.04%)
Nov 07, 2012 15.08 15.18 14.79 14.90 80,133,832 -0.20(-1.35%)
Nov 06, 2012 15.04 15.26 15.02 15.10 48,749,752 +0.08(+0.53%)
Nov 05, 2012 14.93 15.11 14.93 15.02 33,420,950 +0.02(+0.12%)
Nov 02, 2012 15.10 15.20 15.00 15.00 50,906,740 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.