Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	15.35	15.46	15.24	15.42	60,365,752	+0.10(+0.68%)
Nov 29, 2012	15.23	15.37	15.23	15.32	51,372,136	+0.11(+0.73%)
Nov 28, 2012	14.93	15.22	14.88	15.20	47,970,520	+0.26(+1.73%)
Nov 27, 2012	14.95	15.07	14.92	14.95	50,091,144	-0.14(-0.96%)
Nov 26, 2012	15.00	15.11	14.98	15.09	58,040,372	-0.03(-0.18%)
Nov 23, 2012	15.04	15.12	15.02	15.12	40,929,616	+0.11(+0.74%)
Nov 21, 2012	15.02	15.03	14.92	15.01	45,367,488	+0.04(+0.29%)
Nov 20, 2012	14.87	14.96	14.75	14.96	44,107,240	+0.09(+0.58%)
Nov 19, 2012	14.81	14.94	14.71	14.88	58,027,868	+0.17(+1.17%)
Nov 16, 2012	14.56	14.72	14.55	14.71	68,012,728	+0.12(+0.84%)
Nov 15, 2012	14.61	14.74	14.51	14.58	44,482,024	-0.09(-0.63%)
Nov 14, 2012	14.82	14.85	14.63	14.67	50,911,056	-0.15(-1.00%)
Nov 13, 2012	14.79	15.00	14.70	14.82	42,382,596	-0.04(-0.25%)
Nov 12, 2012	14.88	15.03	14.80	14.86	38,118,428	-0.04(-0.25%)
Nov 09, 2012	14.83	15.05	14.80	14.90	52,734,120	+0.01(+0.04%)
Nov 08, 2012	14.89	15.04	14.80	14.89	57,893,328	-0.01(-0.04%)
Nov 07, 2012	15.08	15.17	14.79	14.90	80,142,120	-0.20(-1.35%)
Nov 06, 2012	15.03	15.25	15.02	15.10	48,754,792	+0.08(+0.53%)
Nov 05, 2012	14.92	15.11	14.92	15.02	33,424,406	+0.02(+0.12%)
Nov 02, 2012	15.10	15.20	15.00	15.00	50,912,004	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.