Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 27.25 27.25 26.83 26.89 23,772,700 -0.12(-0.44%)
Dec 30, 2004 26.99 27.19 26.75 27.01 33,660,400 -0.25(-0.92%)
Dec 29, 2004 26.96 27.30 26.89 27.26 30,666,900 +0.32(+1.19%)
Dec 28, 2004 26.67 27.10 26.62 26.94 42,858,600 +0.44(+1.66%)
Dec 27, 2004 26.30 26.64 26.30 26.50 35,172,100 +0.43(+1.65%)
Dec 23, 2004 26.31 26.59 25.99 26.07 51,937,500 +0.12(+0.46%)
Dec 22, 2004 25.35 25.98 25.35 25.95 70,153,600 +0.98(+3.92%)
Dec 21, 2004 24.80 25.19 24.70 24.97 94,523,296 +0.68(+2.80%)
Dec 20, 2004 25.45 25.60 24.20 24.29 132,577,600 -1.46(-5.67%)
Dec 17, 2004 25.10 25.95 21.99 25.75 289,735,904 -3.23(-11.15%)
Dec 16, 2004 28.25 29.10 28.24 28.98 53,678,200 +0.66(+2.33%)
Dec 15, 2004 27.45 28.37 27.41 28.32 41,655,000 +0.99(+3.62%)
Dec 14, 2004 27.22 27.43 27.18 27.33 33,170,700 +0.17(+0.63%)
Dec 13, 2004 27.08 27.33 27.04 27.16 36,729,200 +0.07(+0.26%)
Dec 10, 2004 27.21 27.35 27.05 27.09 28,504,900 -0.28(-1.02%)
Dec 09, 2004 27.53 27.57 27.15 27.37 29,278,900 -0.13(-0.47%)
Dec 08, 2004 27.20 27.55 27.05 27.50 27,243,400 +0.30(+1.10%)
Dec 07, 2004 27.36 27.70 27.19 27.20 35,379,100 -0.01(-0.04%)
Dec 06, 2004 27.39 27.39 27.05 27.21 48,363,300 -0.68(-2.44%)
Dec 03, 2004 28.59 28.60 27.79 27.89 38,281,500 -0.57(-2.00%)
Dec 02, 2004 28.44 28.52 28.22 28.46 30,980,800 +0.23(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.