Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		26.38	26.38	26.38	0	-0.11(-0.41%)
Dec 28, 2017	26.48	26.60	26.40	26.49	9,039,065	+0.03(+0.11%)
Dec 27, 2017	26.44	26.55	26.39	26.46	11,422,811	+0.09(+0.33%)
Dec 26, 2017	26.28	26.42	26.18	26.37	14,952,344	+0.05(+0.19%)
Dec 22, 2017	26.42	26.50	26.25	26.32	11,807,379	-0.07(-0.28%)
Dec 21, 2017	26.61	26.66	26.36	26.39	20,242,666	-0.16(-0.60%)
Dec 20, 2017	26.94	27.05	26.53	26.55	20,729,362	-0.35(-1.30%)
Dec 19, 2017	27.09	27.11	26.86	26.90	19,247,306	-0.14(-0.51%)
Dec 18, 2017	27.11	27.20	26.99	27.04	23,014,330	-0.05(-0.19%)
Dec 15, 2017	26.79	27.11	26.74	27.09	51,874,536	+0.54(+2.03%)
Dec 14, 2017	26.75	26.87	26.47	26.55	20,302,358	-0.13(-0.49%)
Dec 13, 2017	26.63	26.80	26.56	26.68	21,674,780	+0.00(+0.00%)
Dec 12, 2017	26.64	26.82	26.40		30,821,812	+0.00(+0.00%)
Dec 11, 2017	26.25	26.41	25.99	26.37	19,039,088	+0.34(+1.32%)
Dec 08, 2017	25.72	26.05	25.72	26.03	20,460,282	+0.17(+0.68%)
Dec 07, 2017	25.90	25.96	25.60	25.85	21,705,196	-0.04(-0.17%)
Dec 06, 2017	25.91	26.13	25.86	25.90	23,442,806	+0.00(+0.00%)
Dec 05, 2017	26.16	26.35	25.86		30,647,712	+0.00(+0.00%)
Dec 04, 2017		26.67	26.25	26.26	19,342,232	-0.21(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.