Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 12.08 12.08 11.94 12.00 63,167,176 -0.07(-0.55%)
Dec 29, 2005 12.14 12.16 12.06 12.07 48,227,900 -0.08(-0.64%)
Dec 28, 2005 12.18 12.25 12.12 12.14 49,836,644 -0.02(-0.13%)
Dec 27, 2005 12.33 12.35 12.16 12.16 48,507,944 -0.17(-1.38%)
Dec 23, 2005 12.35 12.38 12.29 12.33 42,005,340 -0.05(-0.42%)
Dec 22, 2005 12.37 12.43 12.26 12.38 48,940,740 +0.01(+0.08%)
Dec 21, 2005 12.37 12.59 12.32 12.37 68,606,936 +0.02(+0.17%)
Dec 20, 2005 12.51 12.50 12.28 12.35 94,117,120 -0.16(-1.32%)
Dec 19, 2005 11.62 12.97 12.44 12.51 278,304,224 +0.90(+7.71%)
Dec 16, 2005 11.73 11.80 11.60 11.62 137,944,192 -0.11(-0.92%)
Dec 15, 2005 11.76 11.88 11.58 11.73 82,405,240 -0.03(-0.26%)
Dec 14, 2005 11.48 11.84 11.47 11.76 128,757,376 +0.28(+2.42%)
Dec 13, 2005 10.85 11.52 10.85 11.48 175,368,176 +0.70(+6.54%)
Dec 12, 2005 10.62 10.80 10.43 10.78 111,864,600 +0.18(+1.65%)
Dec 09, 2005 10.80 10.83 10.58 10.60 82,397,856 -0.20(-1.81%)
Dec 08, 2005 10.86 10.87 10.76 10.80 58,216,372 -0.06(-0.57%)
Dec 07, 2005 10.90 10.94 10.81 10.86 66,750,216 -0.02(-0.19%)
Dec 06, 2005 11.02 11.02 10.86 10.88 65,861,112 -0.11(-0.98%)
Dec 05, 2005 10.96 11.01 10.91 10.99 57,437,072 +0.03(+0.23%)
Dec 02, 2005 10.99 11.02 10.92 10.96 42,323,280 -0.04(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.