Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 15.19 15.40 15.17 15.34 36,153,580 +0.22(+1.43%)
Feb 27, 2003 14.97 15.21 14.97 15.13 37,546,800 +0.26(+1.73%)
Feb 26, 2003 14.76 15.17 14.69 14.87 47,439,852 +0.11(+0.73%)
Feb 25, 2003 14.76 14.80 14.37 14.76 40,302,536 +0.01(+0.03%)
Feb 24, 2003 14.90 14.90 14.66 14.76 30,588,666 -0.13(-0.90%)
Feb 21, 2003 14.74 15.02 14.56 14.89 32,858,358 +0.15(+1.05%)
Feb 20, 2003 14.97 15.00 14.72 14.74 26,343,122 -0.23(-1.55%)
Feb 19, 2003 15.13 15.18 14.91 14.97 21,400,290 -0.16(-1.05%)
Feb 18, 2003 14.99 15.22 14.95 15.13 31,345,424 +0.43(+2.94%)
Feb 14, 2003 14.71 14.82 14.36 14.70 41,937,516 -0.01(-0.04%)
Feb 13, 2003 14.80 14.82 14.56 14.70 37,063,672 -0.09(-0.63%)
Feb 12, 2003 14.57 15.13 14.57 14.79 28,048,258 -0.23(-1.51%)
Feb 11, 2003 15.28 15.37 14.95 15.02 29,210,020 -0.20(-1.28%)
Feb 10, 2003 15.11 15.28 14.94 15.22 29,843,180 +0.14(+0.92%)
Feb 07, 2003 15.37 15.39 14.88 15.08 33,944,132 -0.25(-1.61%)
Feb 06, 2003 15.28 15.40 15.08 15.32 32,385,336 +0.05(+0.34%)
Feb 05, 2003 15.36 15.64 15.21 15.27 28,709,402 -0.08(-0.54%)
Feb 04, 2003 15.66 15.66 15.22 15.35 31,603,312 -0.30(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.