Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	15.19	15.39	15.17	15.34	36,157,316	+0.22(+1.43%)
Feb 27, 2003	14.97	15.21	14.97	15.13	37,550,680	+0.26(+1.73%)
Feb 26, 2003	14.76	15.17	14.68	14.87	47,444,756	+0.11(+0.73%)
Feb 25, 2003	14.76	14.80	14.37	14.76	40,306,700	+0.01(+0.04%)
Feb 24, 2003	14.90	14.90	14.66	14.76	30,591,826	-0.13(-0.90%)
Feb 21, 2003	14.74	15.01	14.56	14.89	32,861,754	+0.15(+1.05%)
Feb 20, 2003	14.97	15.00	14.71	14.74	26,345,844	-0.23(-1.55%)
Feb 19, 2003	15.13	15.18	14.91	14.97	21,402,500	-0.16(-1.05%)
Feb 18, 2003	14.99	15.21	14.95	15.13	31,348,664	+0.43(+2.94%)
Feb 14, 2003	14.70	14.82	14.35	14.69	41,941,848	-0.01(-0.03%)
Feb 13, 2003	14.80	14.82	14.56	14.70	37,067,504	-0.09(-0.63%)
Feb 12, 2003	14.57	15.13	14.57	14.79	28,051,156	-0.23(-1.51%)
Feb 11, 2003	15.28	15.37	14.95	15.02	29,213,040	-0.20(-1.29%)
Feb 10, 2003	15.11	15.28	14.94	15.21	29,846,262	+0.14(+0.92%)
Feb 07, 2003	15.37	15.39	14.87	15.08	33,947,640	-0.25(-1.61%)
Feb 06, 2003	15.28	15.40	15.08	15.32	32,388,682	+0.05(+0.34%)
Feb 05, 2003	15.36	15.64	15.21	15.27	28,712,368	-0.08(-0.54%)
Feb 04, 2003	15.66	15.66	15.21	15.35	31,606,578	-0.30(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.