Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 37.04 37.41 36.65 36.65 19,445,200 -0.48(-1.29%)
Feb 26, 2004 37.05 37.30 37.00 37.13 12,789,700 -0.12(-0.32%)
Feb 25, 2004 37.07 37.39 37.00 37.25 14,648,500 +0.08(+0.22%)
Feb 24, 2004 36.70 37.50 36.70 37.17 13,471,500 +0.12(+0.32%)
Feb 23, 2004 37.27 37.40 36.88 37.05 12,999,800 -0.22(-0.59%)
Feb 20, 2004 37.28 37.50 36.77 37.27 15,158,900 -0.01(-0.03%)
Feb 19, 2004 37.66 37.67 37.24 37.28 12,438,300 -0.13(-0.35%)
Feb 18, 2004 37.50 37.73 37.30 37.41 12,400,600 -0.34(-0.90%)
Feb 17, 2004 37.74 37.96 37.60 37.75 13,286,600 +0.37(+0.99%)
Feb 13, 2004 37.65 37.79 37.25 37.38 13,841,500 -0.35(-0.93%)
Feb 12, 2004 38.00 38.07 37.55 37.73 12,299,600 -0.42(-1.10%)
Feb 11, 2004 37.90 38.16 37.61 38.15 15,410,500 +0.11(+0.29%)
Feb 10, 2004 37.99 38.18 37.75 38.04 18,337,200 -0.05(-0.13%)
Feb 09, 2004 38.50 38.85 37.79 38.09 23,131,200 -0.76(-1.96%)
Feb 06, 2004 38.25 38.89 38.07 38.85 24,143,300 +0.45(+1.17%)
Feb 05, 2004 38.45 38.49 38.02 38.40 24,092,600 +0.13(+0.34%)
Feb 04, 2004 37.75 38.45 37.73 38.27 36,139,600 +0.56(+1.49%)
Feb 03, 2004 37.43 37.74 37.08 37.71 21,279,100 +0.30(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.