Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 27.21 27.39 26.68 26.68 36,138,092 -0.36(-1.33%)
Feb 27, 2018 27.24 27.36 26.99 27.04 30,402,554 -0.21(-0.78%)
Feb 26, 2018 26.66 27.34 26.66 27.25 32,805,766 +0.61(+2.29%)
Feb 23, 2018 26.40 26.67 26.32 26.64 23,167,360 +0.38(+1.46%)
Feb 22, 2018 26.16 26.26 29,742,108 -0.01(-0.06%)
Feb 21, 2018 26.43 26.88 26.25 26.27 32,680,018 -0.18(-0.69%)
Feb 20, 2018 26.46 26.81 26.36 26.46 35,030,492 -0.18(-0.69%)
Feb 16, 2018 26.64 26.64 26.64 0 +0.40(+1.54%)
Feb 15, 2018 26.25 25.86 26.24 29,049,202 +0.38(+1.48%)
Feb 14, 2018 25.49 25.96 25.39 25.85 31,632,040 +0.18(+0.72%)
Feb 13, 2018 25.40 25.74 25.28 25.67 26,847,386 +0.21(+0.81%)
Feb 12, 2018 25.31 25.62 25.00 25.46 50,031,012 +0.37(+1.46%)
Feb 09, 2018 25.12 25.30 24.39 25.10 64,377,480 +0.39(+1.58%)
Feb 08, 2018 25.71 25.84 24.69 24.71 59,134,900 -0.99(-3.86%)
Feb 07, 2018 25.81 26.19 25.69 25.70 39,952,676 -0.22(-0.85%)
Feb 06, 2018 25.10 26.06 24.98 25.92 72,359,648 +0.13(+0.51%)
Feb 05, 2018 26.80 26.96 24.98 25.79 53,564,924 -1.11(-4.12%)
Feb 02, 2018 26.89 27.37 26.82 26.90 33,044,952 -0.16(-0.60%)
Feb 01, 2018 26.90 27.47 26.90 27.06 38,350,688 +0.08(+0.31%)
Jan 31, 2018 27.62 27.67 26.82 26.98 46,707,488 -0.55(-2.01%)
Jan 30, 2018 27.83 28.09 27.20 27.53 63,133,444 -0.89(-3.13%)
Jan 29, 2018 28.40 28.72 28.24 28.42 47,905,408 +0.01(+0.03%)
Jan 26, 2018 27.17 28.47 27.17 28.41 67,013,912 +1.30(+4.78%)
Jan 25, 2018 26.93 27.19 26.87 27.11 24,725,600 +0.22(+0.81%)
Jan 24, 2018 26.94 27.00 26.75 26.90 24,330,672 +0.08(+0.30%)
Jan 23, 2018 26.82 27.01 26.61 26.82 24,132,706 -0.08(-0.30%)
Jan 22, 2018 26.87 27.00 26.80 26.90 27,848,004 -0.01(-0.03%)
Jan 19, 2018 27.09 27.15 26.58 26.90 40,558,600 -0.04(-0.14%)
Jan 18, 2018 27.07 27.07 26.74 26.94 25,984,576 -0.14(-0.51%)
Jan 17, 2018 26.82 27.22 26.78 27.08 32,999,194 +0.42(+1.58%)
Jan 16, 2018 26.63 26.93 26.56 26.66 39,780,184 +0.04(+0.16%)
Jan 12, 2018 26.61 26.61 26.61 0 -0.01(-0.05%)
Jan 11, 2018 26.68 26.73 26.52 26.63 19,671,474 +0.07(+0.25%)
Jan 10, 2018 26.47 26.66 26.44 26.56 24,432,124 +0.04(+0.16%)
Jan 09, 2018 26.54 26.68 26.48 26.52 21,980,168 -0.03(-0.11%)
Jan 08, 2018 26.74 26.80 26.46 26.55 26,007,616 -0.30(-1.11%)
Jan 05, 2018 26.82 26.86 26.66 26.84 17,153,626 +0.05(+0.19%)
Jan 04, 2018 26.74 26.89 26.66 26.79 16,995,572 +0.06(+0.22%)
Jan 03, 2018 26.55 26.78 26.39 26.74 18,476,464 +0.20(+0.74%)
Jan 02, 2018 26.50 26.58 26.39 26.54 22,223,656 +0.16(+0.61%)
Dec 29, 2017 26.38 26.38 26.38 0 -0.11(-0.41%)
Dec 28, 2017 26.48 26.60 26.40 26.49 9,039,065 +0.03(+0.11%)
Dec 27, 2017 26.44 26.55 26.39 26.46 11,422,811 +0.09(+0.33%)
Dec 26, 2017 26.28 26.42 26.18 26.37 14,952,344 +0.05(+0.19%)
Dec 22, 2017 26.42 26.50 26.25 26.32 11,807,379 -0.07(-0.28%)
Dec 21, 2017 26.61 26.66 26.36 26.39 20,242,666 -0.16(-0.60%)
Dec 20, 2017 26.94 27.05 26.53 26.55 20,729,362 -0.35(-1.30%)
Dec 19, 2017 27.09 27.11 26.86 26.90 19,247,306 -0.14(-0.51%)
Dec 18, 2017 27.11 27.20 26.99 27.04 23,014,330 -0.05(-0.19%)
Dec 15, 2017 26.79 27.11 26.74 27.09 51,874,536 +0.54(+2.03%)
Dec 14, 2017 26.75 26.87 26.47 26.55 20,302,358 -0.13(-0.49%)
Dec 13, 2017 26.63 26.80 26.56 26.68 21,674,780 +0.00(+0.00%)
Dec 12, 2017 26.64 26.82 26.40 30,821,812 +0.00(+0.00%)
Dec 11, 2017 26.25 26.41 25.99 26.37 19,039,088 +0.34(+1.32%)
Dec 08, 2017 25.72 26.05 25.72 26.03 20,460,282 +0.17(+0.68%)
Dec 07, 2017 25.90 25.96 25.60 25.85 21,705,196 -0.04(-0.17%)
Dec 06, 2017 25.91 26.13 25.86 25.90 23,442,806 +0.00(+0.00%)
Dec 05, 2017 26.16 26.35 25.86 30,647,712 +0.00(+0.00%)
Dec 04, 2017 26.67 26.25 26.26 19,342,232 -0.21(-0.80%)
Dec 01, 2017 26.43 26.58 26.30 26.47 25,518,450 +0.07(+0.25%)
Nov 30, 2017 26.37 26.57 26.28 26.41 30,456,934 +0.04(+0.14%)
Nov 29, 2017 26.17 26.52 26.13 26.37 20,979,722 +0.26(+1.00%)
Nov 28, 2017 25.92 26.14 25.87 26.11 17,827,112 +0.26(+1.01%)
Nov 27, 2017 25.96 25.77 25.85 14,129,944 +0.00(+0.00%)
Nov 24, 2017 25.86 25.90 25.76 25.85 8,783,958 +0.04(+0.17%)
Nov 22, 2017 25.82 25.85 25.72 25.80 14,490,205 -0.08(-0.31%)
Nov 21, 2017 25.78 26.02 25.77 25.88 17,369,012 +0.14(+0.54%)
Nov 20, 2017 25.77 25.82 25.68 25.75 16,224,383 -0.01(-0.06%)
Nov 17, 2017 25.76 25.85 25.61 25.76 20,386,642 -0.14(-0.53%)
Nov 16, 2017 25.74 25.91 25.67 25.90 17,389,204 +0.15(+0.57%)
Nov 15, 2017 25.69 25.85 25.66 25.75 17,776,918 -0.01(-0.06%)
Nov 14, 2017 25.67 26.00 25.65 25.77 22,509,202 +0.06(+0.23%)
Nov 13, 2017 25.65 25.84 25.59 25.71 32,642,690 +0.09(+0.34%)
Nov 10, 2017 25.56 25.63 25.34 25.62 20,659,394 -0.01(-0.06%)
Nov 09, 2017 25.55 25.67 25.37 25.64 18,350,640 +0.12(+0.47%)
Nov 08, 2017 25.54 25.55 25.29 25.52 18,793,012 -0.01(-0.06%)
Nov 07, 2017 25.49 25.57 25.44 25.53 15,085,782 +0.03(+0.11%)
Nov 06, 2017 25.70 25.71 25.36 25.50 14,717,222 -0.17(-0.65%)
Nov 03, 2017 25.60 25.68 25.50 25.67 12,296,896 +0.06(+0.25%)
Nov 02, 2017 25.47 25.64 25.30 25.60 18,238,448 +0.14(+0.57%)
Nov 01, 2017 25.28 25.80 25.20 25.46 21,756,522 +0.14(+0.57%)
Oct 31, 2017 25.31 25.52 24.63 25.31 32,577,852 -0.07(-0.26%)
Oct 30, 2017 25.58 25.61 25.29 25.38 35,052,436 -0.32(-1.26%)
Oct 27, 2017 25.65 25.81 25.56 25.70 20,691,612 -0.10(-0.39%)
Oct 26, 2017 26.06 26.15 25.70 25.81 24,143,986 -0.30(-1.16%)
Oct 25, 2017 26.14 26.25 25.94 26.11 23,025,246 -0.08(-0.30%)
Oct 24, 2017 26.32 26.38 25.99 26.19 20,795,790 -0.09(-0.36%)
Oct 23, 2017 26.21 26.56 26.21 26.28 20,995,184 -0.01(-0.05%)
Oct 20, 2017 26.21 26.30 26.02 26.30 24,240,074 +0.13(+0.50%)
Oct 19, 2017 25.91 26.27 25.88 26.17 27,407,744 +0.30(+1.14%)
Oct 18, 2017 26.17 26.20 25.84 25.87 19,968,494 -0.27(-1.02%)
Oct 17, 2017 25.94 26.23 25.81 26.14 19,416,804 +0.16(+0.61%)
Oct 16, 2017 26.25 26.34 25.91 25.98 18,809,796 -0.26(-0.99%)
Oct 13, 2017 26.26 26.35 26.18 26.24 17,685,082 -0.01(-0.03%)
Oct 12, 2017 26.34 26.43 26.20 26.25 19,381,368 -0.07(-0.27%)
Oct 11, 2017 26.26 26.34 26.14 26.32 23,867,308 +0.04(+0.14%)
Oct 10, 2017 26.27 26.36 26.02 26.28 24,568,478 +0.19(+0.72%)
Oct 09, 2017 26.04 26.09 25.94 26.09 13,505,122 +0.06(+0.25%)
Oct 06, 2017 25.99 26.09 25.95 26.03 16,702,851 +0.04(+0.14%)
Oct 05, 2017 25.91 25.99 25.81 25.99 18,843,512 +0.03(+0.11%)
Oct 04, 2017 26.12 26.17 25.92 25.96 15,026,043 -0.13(-0.50%)
Oct 03, 2017 26.01 26.14 25.81 26.09 18,827,674 +0.05(+0.19%)
Oct 02, 2017 25.76 26.07 25.63 26.04 23,049,562 +0.27(+1.04%)
Sep 29, 2017 25.73 25.78 25.52 25.78 22,164,570 +0.07(+0.28%)
Sep 28, 2017 25.47 25.83 25.43 25.70 25,015,776 +0.11(+0.42%)
Sep 27, 2017 25.65 25.60 20,370,782 +0.11(+0.42%)
Sep 26, 2017 25.64 25.74 25.44 25.49 24,319,766 -0.15(-0.59%)
Sep 25, 2017 25.92 26.02 25.59 25.64 30,721,338 -0.32(-1.25%)
Sep 22, 2017 26.07 26.08 25.83 25.96 20,228,000 -0.01(-0.03%)
Sep 21, 2017 26.04 26.13 25.93 25.97 21,787,068 -0.01(-0.06%)
Sep 20, 2017 25.94 26.14 25.86 25.99 35,565,204 +0.39(+1.52%)
Sep 19, 2017 25.75 25.75 25.52 25.60 21,733,146 -0.07(-0.28%)
Sep 18, 2017 25.55 25.67 25.42 25.67 23,456,148 +0.14(+0.54%)
Sep 15, 2017 25.70 25.79 25.44 25.53 39,985,536 -0.27(-1.04%)
Sep 14, 2017 25.31 25.88 25.27 25.80 37,985,100 +0.48(+1.91%)
Sep 13, 2017 25.46 25.58 25.25 25.31 29,059,918 -0.22(-0.88%)
Sep 12, 2017 24.82 25.81 24.81 25.54 51,599,100 +0.76(+3.06%)
Sep 11, 2017 24.61 24.79 24.53 24.78 22,684,828 +0.16(+0.64%)
Sep 08, 2017 24.51 24.73 24.40 24.62 21,387,316 +0.08(+0.32%)
Sep 07, 2017 24.58 24.64 24.41 24.54 24,745,320 +0.00(+0.00%)
Sep 06, 2017 24.51 24.63 24.48 24.54 18,298,626 +0.14(+0.56%)
Sep 05, 2017 24.46 24.67 24.37 24.40 19,800,352 -0.12(-0.47%)
Sep 01, 2017 24.51 24.64 24.42 24.52 25,177,438 +0.03(+0.12%)
Aug 31, 2017 24.19 24.56 24.17 24.49 35,873,188 +0.34(+1.40%)
Aug 30, 2017 24.17 24.17 24.01 24.15 16,287,142 -0.04(-0.15%)
Aug 29, 2017 24.14 24.22 24.00 24.19 16,929,904 +0.02(+0.09%)
Aug 28, 2017 24.19 24.27 24.12 24.17 17,124,658 +0.06(+0.24%)
Aug 25, 2017 24.03 24.27 24.00 24.11 19,935,090 +0.12(+0.48%)
Aug 24, 2017 24.09 24.11 23.95 23.99 15,952,690 -0.01(-0.03%)
Aug 23, 2017 23.88 24.11 23.88 24.00 22,324,952 +0.06(+0.27%)
Aug 22, 2017 23.65 23.99 23.61 23.94 18,630,916 +0.28(+1.19%)
Aug 21, 2017 23.54 23.73 23.34 23.65 23,453,400 +0.06(+0.28%)
Aug 18, 2017 23.76 23.81 23.57 23.59 21,453,378 -0.20(-0.85%)
Aug 17, 2017 24.04 24.15 23.79 23.79 20,578,516 -0.30(-1.23%)
Aug 16, 2017 24.07 24.18 24.02 24.09 14,623,396 -0.01(-0.06%)
Aug 15, 2017 24.07 24.21 24.02 24.10 23,716,276 +0.05(+0.21%)
Aug 14, 2017 24.07 24.09 23.94 24.05 17,715,900 +0.04(+0.18%)
Aug 11, 2017 24.19 24.24 23.98 24.01 17,905,540 -0.12(-0.51%)
Aug 10, 2017 24.09 24.22 23.98 24.13 25,046,830 -0.02(-0.09%)
Aug 09, 2017 24.07 24.16 23.94 24.15 20,770,410 +0.12(+0.51%)
Aug 08, 2017 24.07 24.16 23.98 24.03 22,204,908 -0.02(-0.09%)
Aug 07, 2017 24.22 24.25 24.02 24.05 17,329,286 -0.24(-0.98%)
Aug 04, 2017 24.55 24.17 24.29 35,719,288 +0.15(+0.63%)
Aug 03, 2017 23.79 24.41 23.73 24.14 37,764,640 +0.37(+1.55%)
Aug 02, 2017 23.73 23.77 23.61 23.77 39,961,960 +0.10(+0.44%)
Aug 01, 2017 23.64 23.82 23.41 23.67 36,899,300 -0.06(-0.24%)
Jul 31, 2017 23.76 23.89 23.71 23.72 30,725,112 +0.01(+0.03%)
Jul 28, 2017 23.65 23.73 23.47 23.72 22,699,164 +0.11(+0.45%)
Jul 27, 2017 23.46 23.61 23.39 23.61 23,287,628 +0.08(+0.33%)
Jul 26, 2017 23.67 23.68 23.48 23.53 21,978,404 -0.15(-0.63%)
Jul 25, 2017 23.88 23.95 23.62 23.68 27,658,494 -0.16(-0.66%)
Jul 24, 2017 23.88 23.93 23.73 23.84 20,633,788 -0.11(-0.48%)
Jul 21, 2017 23.94 24.02 23.89 23.95 16,807,690 -0.04(-0.18%)
Jul 20, 2017 23.94 24.11 23.87 23.99 23,698,442 -0.06(-0.24%)
Jul 19, 2017 23.87 24.10 23.83 24.05 26,292,884 +0.19(+0.78%)
Jul 18, 2017 23.77 23.89 23.64 23.87 20,365,008 +0.08(+0.33%)
Jul 17, 2017 23.92 23.94 23.71 23.79 23,518,362 -0.13(-0.54%)
Jul 14, 2017 23.80 24.00 23.78 23.92 17,473,532 +0.11(+0.45%)
Jul 13, 2017 23.77 23.85 23.60 23.81 18,715,152 +0.04(+0.18%)
Jul 12, 2017 23.85 23.99 23.75 23.77 19,333,098 +0.04(+0.15%)
Jul 11, 2017 23.89 23.94 23.64 23.73 17,072,992 -0.17(-0.72%)
Jul 10, 2017 23.87 23.99 23.78 23.90 18,906,888 +0.04(+0.18%)
Jul 07, 2017 23.79 23.87 23.62 23.86 23,757,994 +0.09(+0.39%)
Jul 06, 2017 24.07 24.09 23.71 23.77 19,463,492 -0.30(-1.25%)
Jul 05, 2017 24.28 24.29 23.96 24.07 22,640,934 -0.13(-0.53%)
Jul 03, 2017 23.95 24.30 23.94 24.20 11,898,477 +0.16(+0.68%)
Jun 30, 2017 24.13 24.18 23.97 24.03 18,886,324 -0.03(-0.12%)
Jun 29, 2017 24.23 23.87 24.06 20,853,992 -0.09(-0.36%)
Jun 28, 2017 24.22 24.32 24.07 24.15 20,680,288 -0.01(-0.06%)
Jun 27, 2017 24.42 24.42 24.15 24.16 21,338,116 -0.19(-0.79%)
Jun 26, 2017 24.44 24.47 24.30 24.35 19,809,922 -0.09(-0.38%)
Jun 23, 2017 24.38 24.48 24.30 24.45 41,998,676 +0.08(+0.32%)
Jun 22, 2017 24.29 24.66 24.27 24.37 30,969,568 +0.13(+0.53%)
Jun 21, 2017 24.02 24.39 24.02 24.24 35,983,696 +0.23(+0.95%)
Jun 20, 2017 23.76 24.15 23.72 24.01 36,435,276 +0.24(+1.02%)
Jun 19, 2017 23.57 23.79 23.54 23.77 29,072,868 +0.18(+0.76%)
Jun 16, 2017 23.59 23.70 23.47 23.59 44,559,808 +0.11(+0.49%)
Jun 15, 2017 23.34 23.63 23.29 23.47 26,460,162 +0.09(+0.37%)
Jun 14, 2017 23.32 23.44 23.22 23.39 19,318,596 +0.08(+0.34%)
Jun 13, 2017 23.40 23.45 23.27 23.31 23,995,916 -0.09(-0.37%)
Jun 12, 2017 23.44 23.69 23.25 23.39 40,363,108 -0.05(-0.21%)
Jun 09, 2017 22.76 23.47 22.71 23.44 42,125,680 +0.73(+3.21%)
Jun 08, 2017 22.96 22.66 22.71 47,239,680 -0.18(-0.78%)
Jun 07, 2017 22.95 23.01 22.82 22.89 23,180,444 -0.05(-0.22%)
Jun 06, 2017 23.11 23.15 22.92 22.94 24,973,558 -0.20(-0.87%)
Jun 05, 2017 23.26 23.31 23.04 23.14 19,885,514 -0.14(-0.58%)
Jun 02, 2017 23.44 23.52 23.21 23.28 29,155,536 -0.12(-0.52%)
Jun 01, 2017 23.37 23.50 23.27 23.40 33,399,424 +0.04(+0.18%)
May 31, 2017 23.09 23.46 22.99 23.36 40,561,864 +0.37(+1.62%)
May 30, 2017 22.94 23.11 22.94 22.99 22,430,536 -0.01(-0.03%)
May 26, 2017 23.02 23.10 22.96 22.99 16,352,898 -0.01(-0.06%)
May 25, 2017 22.94 23.04 22.87 23.01 24,172,616 +0.08(+0.34%)
May 24, 2017 23.01 23.09 22.87 22.93 31,432,052 -0.06(-0.28%)
May 23, 2017 22.98 23.09 22.95 22.99 24,557,154 +0.01(+0.06%)
May 22, 2017 23.25 23.25 22.98 22.98 35,439,356 -0.24(-1.05%)
May 19, 2017 23.11 23.22 23.03 23.22 39,633,636 +0.17(+0.74%)
May 18, 2017 23.04 23.19 22.94 23.05 32,988,400 -0.01(-0.03%)
May 17, 2017 23.32 23.30 23.04 23.06 39,694,368 -0.26(-1.13%)
May 16, 2017 23.29 23.47 23.17 23.32 56,279,936 -0.37(-1.57%)
May 15, 2017 23.59 23.74 23.47 23.69 27,226,846 +0.08(+0.33%)
May 12, 2017 23.53 23.66 23.53 23.62 24,652,666 -0.02(-0.09%)
May 11, 2017 23.60 23.71 23.50 23.64 35,039,292 +0.01(+0.03%)
May 10, 2017 23.61 23.69 23.54 23.63 46,190,804 -0.03(-0.14%)
May 09, 2017 23.71 23.81 23.64 23.66 24,126,684 -0.05(-0.21%)
May 08, 2017 23.68 23.83 23.64 23.71 33,166,610 -0.02(-0.09%)
May 05, 2017 23.71 23.73 23.56 23.73 30,782,214 +0.02(+0.09%)
May 04, 2017 23.71 23.81 23.62 23.71 35,998,292 -0.01(-0.06%)
May 03, 2017 23.73 23.81 23.61 23.73 35,004,836 -0.10(-0.42%)
May 02, 2017 23.80 23.90 23.31 23.83 57,503,264 -0.12(-0.50%)
May 01, 2017 24.02 24.10 23.94 23.95 32,000,576 -0.10(-0.41%)
Apr 28, 2017 24.02 24.06 23.93 24.05 22,540,676 +0.04(+0.18%)
Apr 27, 2017 24.07 24.12 23.94 24.00 20,922,718 +0.01(+0.03%)
Apr 26, 2017 24.00 24.12 24.00 24.00 27,950,906 +0.06(+0.27%)
Apr 25, 2017 23.98 24.07 23.90 23.93 26,440,786 +0.01(+0.06%)
Apr 24, 2017 24.09 24.12 23.85 23.92 30,030,254 +0.07(+0.30%)
Apr 21, 2017 23.85 23.91 23.73 23.85 34,197,972 -0.07(-0.30%)
Apr 20, 2017 23.84 24.01 23.73 23.92 25,882,848 +0.09(+0.39%)
Apr 19, 2017 24.00 24.04 23.78 23.83 33,732,376 -0.16(-0.68%)
Apr 18, 2017 23.93 24.02 23.86 23.99 29,836,512 -0.11(-0.47%)
Apr 17, 2017 24.03 24.14 23.98 24.10 21,364,648 +0.08(+0.35%)
Apr 13, 2017 24.02 24.12 23.98 24.02 18,148,900 -0.03(-0.12%)
Apr 12, 2017 24.02 24.10 23.90 24.05 34,827,512 -0.01(-0.03%)
Apr 11, 2017 24.12 24.16 23.92 24.05 26,975,464 -0.08(-0.32%)
Apr 10, 2017 24.19 24.26 24.08 24.13 22,554,898 -0.04(-0.18%)
Apr 07, 2017 24.17 24.28 24.13 24.17 19,711,430 -0.01(-0.03%)
Apr 06, 2017 24.20 24.35 24.15 24.18 22,972,302 -0.06(-0.23%)
Apr 05, 2017 24.34 24.47 24.21 24.24 27,196,924 -0.11(-0.44%)
Apr 04, 2017 24.23 24.46 24.14 24.34 27,201,074 +0.07(+0.29%)
Apr 03, 2017 24.18 24.35 24.17 24.27 25,515,508 +0.02(+0.09%)
Mar 31, 2017 24.25 24.37 24.22 24.25 26,254,312 -0.10(-0.41%)
Mar 30, 2017 24.24 24.41 24.21 24.35 21,150,702 +0.01(+0.06%)
Mar 29, 2017 24.22 24.42 24.18 24.34 24,377,098 +0.12(+0.50%)
Mar 28, 2017 24.15 24.29 24.08 24.22 25,866,936 -0.01(-0.06%)
Mar 27, 2017 23.92 24.32 23.92 24.23 25,230,746 +0.13(+0.53%)
Mar 24, 2017 24.29 24.29 24.06 24.10 38,254,344 -0.21(-0.85%)
Mar 23, 2017 24.33 24.50 24.27 24.31 28,612,258 -0.13(-0.52%)
Mar 22, 2017 24.32 24.49 24.10 24.44 36,842,608 +0.16(+0.64%)
Mar 21, 2017 24.44 24.54 24.23 24.28 44,276,092 -0.09(-0.38%)
Mar 20, 2017 24.39 24.46 24.33 24.37 24,673,232 +0.04(+0.17%)
Mar 17, 2017 24.43 24.51 24.29 24.33 61,211,296 -0.08(-0.32%)
Mar 16, 2017 24.51 24.55 24.28 24.41 29,197,740 -0.14(-0.58%)
Mar 15, 2017 24.26 24.61 24.23 24.55 32,494,976 +0.29(+1.20%)
Mar 14, 2017 24.12 24.34 24.09 24.26 20,829,318 +0.08(+0.32%)
Mar 13, 2017 24.20 24.21 24.04 24.18 26,750,350 +0.00(+0.00%)
Mar 10, 2017 24.20 24.33 24.10 24.18 27,054,496 +0.04(+0.18%)
Mar 09, 2017 24.02 24.20 23.95 24.14 27,032,872 +0.10(+0.41%)
Mar 08, 2017 24.04 24.17 23.90 24.04 31,946,564 -0.06(-0.24%)
Mar 07, 2017 24.01 24.24 23.93 24.10 41,195,208 -0.26(-1.05%)
Mar 06, 2017 24.34 24.44 24.17 24.35 25,659,828 -0.12(-0.49%)
Mar 03, 2017 24.56 24.36 24.47 26,572,358 +0.01(+0.03%)
Mar 02, 2017 24.43 24.63 24.40 24.46 36,072,160 +0.06(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.