Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	26.36	26.71	25.60	26.30	79,647,536	-0.54(-1.99%)
Feb 27, 2020	27.11	28.11	26.84	26.84	66,801,124	-0.49(-1.79%)
Feb 26, 2020	26.95	27.71	26.78	27.33	57,765,888	+0.62(+2.33%)
Feb 25, 2020	27.30	27.34	26.53	26.70	50,472,980	-0.58(-2.13%)
Feb 24, 2020	27.58	27.86	27.23	27.29	45,762,004	-0.83(-2.94%)
Feb 21, 2020	28.14	28.19	27.96	28.11	39,087,416	-0.10(-0.36%)
Feb 20, 2020	28.11	28.38	27.87	28.22	51,770,316	-0.30(-1.05%)
Feb 19, 2020	28.65	28.73	28.50	28.52	21,390,064	-0.01(-0.03%)
Feb 18, 2020	28.77	28.86	28.55	28.52	21,695,432	-0.21(-0.74%)
Feb 14, 2020	29.10	29.15	28.66	28.74	25,322,918	-0.33(-1.14%)
Feb 13, 2020	29.58	29.58	29.03	29.07	26,635,948	-0.64(-2.15%)
Feb 12, 2020	29.98	30.06	29.69	29.70	27,650,584	-0.28(-0.92%)
Feb 11, 2020	29.82	30.01	29.72	29.98	19,317,160	+0.22(+0.74%)
Feb 10, 2020	30.07	30.08	29.69	29.76	24,106,602	-0.19(-0.63%)
Feb 07, 2020	30.19	30.22	29.85	29.95	26,404,040	-0.17(-0.55%)
Feb 06, 2020	30.25	30.30	29.93	30.11	25,366,852	+0.07(+0.24%)
Feb 05, 2020	29.79	30.36	29.77	30.04	35,493,056	+0.38(+1.27%)
Feb 04, 2020	29.97	30.10	29.62	29.66	37,550,148	+0.14(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.